Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 493.98
+1.06%
$ -- $ 461.4 million
Jun 11, 4 PM $ 488.8
-0.12%
$ -- $ 381.03 million
Jun 11, 3 PM $ 489.39
+0.61%
$ -- $ 322.81 million
Jun 11, 2 PM $ 486.4
-0.79%
$ -- $ 230.12 million
Jun 11, 1 PM $ 490.39
-2.22%
$ -- $ 82.47 million
Jun 11, 12 PM $ 501.51
-0.40%
$ -- $ 558,662
Jun 11, 11 AM $ 503.5
+0.00%
$ -- $ 237,935
Jun 11, 10 AM $ 503.5
-0.30%
$ -- $ 172,498
Jun 11, 9 AM $ 505.02
+0.00%
$ -- $ 121,222
Jun 11, 8 AM $ 505.02
+0.40%
$ -- $ 119,173
Jun 11, 7 AM $ 503.27
+0.06%
$ -- $ 1.28 billion
Jun 11, 6 AM $ 502.98
+0.00%
$ -- $ 1.28 billion
Jun 11, 5 AM $ 502.99
+0.00%
$ -- $ 1.28 billion
Jun 11, 4 AM $ 502.99
+0.20%
$ -- $ 1.28 billion
Jun 11, 3 AM $ 502
-0.20%
$ -- $ 1.28 billion
Jun 11, 2 AM $ 503.03
-0.19%
$ -- $ 1.28 billion
Jun 11, 1 AM $ 504
+0.02%
$ -- $ 1.28 billion
Jun 11, 12 AM $ 503.9
+0.37%
$ -- $ 1.28 billion
Jun 10, 11 PM $ 502.04
+0.26%
$ -- $ 1.28 billion
Jun 10, 10 PM $ 500.75
-0.35%
$ -- $ 1.28 billion
Jun 10, 9 PM $ 502.5
+0.00%
$ -- $ 1.28 billion
Jun 10, 8 PM $ 502.51
-0.10%
$ -- $ 1.28 billion
Jun 10, 7 PM $ 503.28
+0.06%
$ -- $ 1.02 billion
Jun 10, 6 PM $ 502.97
-0.08%
$ -- $ 766.52 million
Jun 10, 5 PM $ 503.38
-0.38%
$ -- $ 651.86 million
Jun 10, 4 PM $ 505.42
-0.28%
$ -- $ 554.13 million
Jun 10, 3 PM $ 506.87
-0.17%
$ -- $ 473.72 million
Jun 10, 2 PM $ 507.74
+1.55%
$ -- $ 327.17 million
Jun 10, 1 PM $ 499.84
+0.96%
$ -- $ 85.02 million
Jun 10, 12 PM $ 495.08
+0.43%
$ -- $ 1.2 million
Jun 10, 11 AM $ 492.96
-0.11%
$ -- $ 805,069
Jun 10, 10 AM $ 493.5
+0.00%
$ -- $ 106,705
Jun 10, 9 AM $ 493.5
+0.10%
$ -- $ 105,696
Jun 10, 8 AM $ 493
-0.38%
$ -- $ 82,980
Jun 10, 7 AM $ 494.9
+0.08%
$ -- $ 811.93 million
Jun 10, 6 AM $ 494.51
+0.10%
$ -- $ 811.93 million
Jun 10, 5 AM $ 494.01
+0.12%
$ -- $ 811.93 million
Jun 10, 4 AM $ 493.41
-0.31%
$ -- $ 811.93 million
Jun 10, 3 AM $ 494.92
+0.08%
$ -- $ 811.93 million
Jun 10, 2 AM $ 494.5
+0.22%
$ -- $ 811.93 million
Jun 10, 1 AM $ 493.39
+0.00%
$ -- $ 811.74 million
Jun 10, 12 AM $ 493.39
+0.28%
$ -- $ 811.74 million
Jun 9, 11 PM $ 492
+0.00%
$ -- $ 811.74 million
Jun 9, 10 PM $ 492.01
-0.80%
$ -- $ 811.73 million
Jun 9, 9 PM $ 496
-0.20%
$ -- $ 811.69 million
Jun 9, 8 PM $ 497
+0.19%
$ -- $ 811.63 million
Jun 9, 7 PM $ 495.83
-0.66%
$ -- $ 666.05 million
Jun 9, 6 PM $ 499.12
+0.54%
$ -- $ 494.48 million
Jun 9, 5 PM $ 496.43
+0.99%
$ -- $ 428.11 million
Jun 9, 4 PM $ 491.55
-0.55%
$ -- $ 360.98 million