Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 5 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 4 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 3 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 2 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 1 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 12 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 11 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 10 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 9 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 8 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 7 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 6 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 5 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 4 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 3 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 2 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 1 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 12 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 12, 11 PM $ 481.5
+0.21%
$ -- $ 936.08 million
Jun 12, 10 PM $ 480.5
+0.00%
$ -- $ 936.02 million
Jun 12, 9 PM $ 480.51
-0.10%
$ -- $ 936.02 million
Jun 12, 8 PM $ 481
-0.13%
$ -- $ 935.59 million
Jun 12, 7 PM $ 481.54
-0.25%
$ -- $ 751.18 million
Jun 12, 6 PM $ 482.78
-0.59%
$ -- $ 554.06 million
Jun 12, 5 PM $ 485.63
-0.60%
$ -- $ 452.92 million
Jun 12, 4 PM $ 488.56
+0.42%
$ -- $ 374.76 million
Jun 12, 3 PM $ 486.44
+1.31%
$ -- $ 313.14 million
Jun 12, 2 PM $ 480.01
+1.11%
$ -- $ 219.94 million
Jun 12, 1 PM $ 474.82
-2.59%
$ -- $ 105.84 million
Jun 12, 12 PM $ 487.45
-0.33%
$ -- $ 1.01 million
Jun 12, 11 AM $ 489.05
-0.03%
$ -- $ 628,051
Jun 12, 10 AM $ 489.19
-0.17%
$ -- $ 433,406
Jun 12, 9 AM $ 490.02
+0.07%
$ -- $ 369,796
Jun 12, 8 AM $ 489.69
+0.56%
$ -- $ 120,509
Jun 12, 7 AM $ 486.97
+0.41%
$ -- $ 910.98 million
Jun 12, 6 AM $ 485
+0.00%
$ -- $ 910.98 million
Jun 12, 5 AM $ 484.99
-0.19%
$ -- $ 910.98 million
Jun 12, 4 AM $ 485.91
+0.00%
$ -- $ 910.98 million
Jun 12, 3 AM $ 485.91
-0.03%
$ -- $ 910.98 million
Jun 12, 2 AM $ 486.07
-0.32%
$ -- $ 910.95 million
Jun 12, 1 AM $ 487.65
+0.13%
$ -- $ 910.95 million
Jun 12, 12 AM $ 487
-0.01%
$ -- $ 910.95 million
Jun 11, 11 PM $ 487.05
-0.03%
$ -- $ 910.84 million
Jun 11, 10 PM $ 487.18
+0.24%
$ -- $ 910.57 million
Jun 11, 9 PM $ 486.01
-0.47%
$ -- $ 910.49 million
Jun 11, 8 PM $ 488.31
+0.49%
$ -- $ 907.81 million
Jun 11, 7 PM $ 485.27
-1.15%
$ -- $ 740.17 million
Jun 11, 6 PM $ 490.86
-0.63%
$ -- $ 525.19 million
Jun 11, 5 PM $ 493.98
+1.06%
$ -- $ 461.4 million