Spotify Technology (Reality Tokenized) Historical Data

rSPOT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 477.33
+0.00%
$ -- $ 575.45 million
Today, at 6 PM $ 478.07
+0.17%
$ -- $ 532.47 million
Today, at 5 PM $ 477.28
-0.74%
$ -- $ 445.33 million
Today, at 4 PM $ 480.84
-1.10%
$ -- $ 379.16 million
Today, at 3 PM $ 486.14
+0.77%
$ -- $ 304.89 million
Today, at 2 PM $ 482.36
-1.44%
$ -- $ 174.96 million
Today, at 1 PM $ 489.63
+0.85%
$ -- $ 69.73 million
Today, at 12 PM $ 485.51
-0.49%
$ -- $ 953,701
Today, at 11 AM $ 487.88
+0.39%
$ -- $ 538,061
Today, at 10 AM $ 486
+0.00%
$ -- $ 334,624
Today, at 9 AM $ 486
-0.02%
$ -- $ 332,012
Today, at 8 AM $ 486.09
-0.19%
$ -- $ 216,336
Today, at 7 AM $ 487.02
+0.62%
$ -- $ 167,720
Today, at 6 AM $ 484.01
-0.34%
$ -- $ 131,806
Today, at 5 AM $ 485.67
+0.35%
$ -- $ 122,124
Today, at 4 AM $ 484
-0.11%
$ -- $ 99,807
Today, at 3 AM $ 484.53
-0.28%
$ -- $ 73,670
Today, at 2 AM $ 485.9
+0.19%
$ -- $ 73,185
Today, at 1 AM $ 485
+0.41%
$ -- $ 47,924
Today, at 12 AM $ 483
+0.31%
$ -- $ 1,447
Yesterday, at 11 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 10 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 9 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 8 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 7 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 6 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 5 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 4 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 3 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 2 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 1 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 12 PM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 11 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 10 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 9 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 8 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 7 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 6 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 5 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 4 AM $ 481.5
+0.00%
$ -- $ 61.66 million
Yesterday, at 3 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Yesterday, at 2 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Yesterday, at 1 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Yesterday, at 12 AM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 11 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 10 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 9 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 8 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 7 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 13, 6 PM $ 481.5
+0.00%
$ -- $ 936.08 million
Download