The One Piece Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000201
-2.86%
$ 20,114 $ 5,222
Apr 20, 10 AM $ 0.0000207
-0.46%
$ 20,706 $ 4,869
Apr 20, 9 AM $ 0.0000208
-2.00%
$ 20,801 $ 4,786
Apr 20, 8 AM $ 0.0000212
-1.70%
$ 21,224 $ 4,726
Apr 20, 7 AM $ 0.0000216
+10.96%
$ 21,591 $ 4,678
Apr 20, 6 AM $ 0.0000195
+5.16%
$ 19,458 $ 4,285
Apr 20, 5 AM $ 0.0000185
-0.02%
$ 18,504 $ 4,371
Apr 20, 4 AM $ 0.0000185
-1.03%
$ 18,508 $ 4,316
Apr 20, 3 AM $ 0.0000187
-0.33%
$ 18,700 $ 4,473
Apr 20, 2 AM $ 0.000019
-3.43%
$ 19,044 $ 4,473
Apr 20, 1 AM $ 0.0000213
-0.03%
$ 21,284 $ 4,097
Apr 20, 12 AM $ 0.0000213
+0.43%
$ 21,291 $ 4,995
Apr 19, 11 PM $ 0.0000212
+2.42%
$ 21,200 $ 4,884
Apr 19, 10 PM $ 0.0000207
-3.27%
$ 20,700 $ 4,480
Apr 19, 8 PM $ 0.0000219
+0.00%
$ 21,889 $ 5,141
Apr 19, 7 PM $ 0.0000219
+5.22%
$ 21,889 $ 5,141
Apr 19, 6 PM $ 0.0000208
-2.33%
$ 20,803 $ 5,044
Apr 19, 5 PM $ 0.0000213
-0.47%
$ 21,300 $ 4,454
Apr 19, 4 PM $ 0.0000217
-1.69%
$ 21,695 $ 3,924
Apr 19, 3 PM $ 0.0000221
+0.05%
$ 22,067 $ 3,633
Apr 19, 2 PM $ 0.0000221
-0.65%
$ 22,056 $ 3,633
Apr 19, 1 PM $ 0.0000207
-0.88%
$ 20,700 $ 4,888
Apr 19, 12 PM $ 0.0000209
+1.87%
$ 20,883 $ 4,888
Apr 19, 11 AM $ 0.0000205
+0.00%
$ 20,500 $ 5,136
Apr 19, 10 AM $ 0.0000206
+0.00%
$ 20,613 $ 5,252
Apr 19, 9 AM $ 0.0000206
+0.46%
$ 20,613 $ 5,507
Apr 19, 8 AM $ 0.0000205
-1.09%
$ 20,518 $ 5,821
Apr 19, 7 AM $ 0.0000207
-5.28%
$ 20,744 $ 4,858
Apr 19, 6 AM $ 0.0000219
+0.92%
$ 21,900 $ 4,933
Apr 19, 5 AM $ 0.0000215
+0.00%
$ 21,500 $ 6,468
Apr 19, 4 AM $ 0.0000221
+1.12%
$ 22,100 $ 6,214
Apr 19, 3 AM $ 0.0000207
+0.00%
$ 20,739 $ 6,181
Apr 19, 2 AM $ 0.0000207
+0.67%
$ 20,739 $ 6,181
Apr 19, 1 AM $ 0.0000206
-4.47%
$ 20,600 $ 6,226
Apr 19, 12 AM $ 0.0000217
+1.13%
$ 21,708 $ 5,684
Apr 18, 11 PM $ 0.0000212
+0.00%
$ 21,156 $ 5,190
Apr 18, 10 PM $ 0.0000212
-2.88%
$ 21,156 $ 5,190
Apr 18, 9 PM $ 0.0000213
+1.69%
$ 21,301 $ 4,976
Apr 18, 8 PM $ 0.0000211
-0.89%
$ 21,100 $ 4,871
Apr 18, 7 PM $ 0.0000214
+1.56%
$ 21,419 $ 4,620
Apr 18, 6 PM $ 0.0000211
+0.00%
$ 21,089 $ 4,427
Apr 18, 4 PM $ 0.0000221
+5.03%
$ 22,055 $ 4,612
Apr 18, 3 PM $ 0.000021
+0.00%
$ 21,000 $ 4,868
Apr 18, 2 PM $ 0.0000212
+0.65%
$ 21,213 $ 4,868
Apr 18, 1 PM $ 0.0000211
-6.66%
$ 21,075 $ 4,947
Apr 18, 12 PM $ 0.0000237
+21.60%
$ 23,671 $ 1,389
Apr 18, 10 AM $ 0.0000215
+0.00%
$ 21,500 $ 5,133
Apr 18, 9 AM $ 0.00002
+0.00%
$ 20,012 $ 4,837
Apr 18, 8 AM $ 0.00002
-6.04%
$ 20,012 $ 4,837
Apr 18, 7 AM $ 0.0000207
+1.26%
$ 20,700 $ 4,467