The One Piece Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000209
-4.57%
$ 20,900 $ 6,775
Apr 22, 3 PM $ 0.000022
-6.71%
$ 22,012 $ 6,100
Apr 22, 2 PM $ 0.0000236
+4.86%
$ 23,594 $ 6,009
Apr 22, 1 PM $ 0.0000226
+6.10%
$ 22,600 $ 5,636
Apr 22, 12 PM $ 0.0000217
+0.93%
$ 21,700 $ 5,272
Apr 22, 11 AM $ 0.000022
+2.03%
$ 22,000 $ 4,596
Apr 22, 10 AM $ 0.0000209
-0.24%
$ 20,931 $ 4,321
Apr 22, 9 AM $ 0.0000216
-4.56%
$ 21,569 $ 4,271
Apr 22, 8 AM $ 0.0000226
+0.00%
$ 22,600 $ 3,842
Apr 22, 7 AM $ 0.0000226
+0.00%
$ 22,600 $ 3,842
Apr 22, 6 AM $ 0.0000226
+0.00%
$ 22,600 $ 3,842
Apr 22, 5 AM $ 0.0000227
+0.00%
$ 22,659 $ 4,750
Apr 22, 4 AM $ 0.0000227
+0.61%
$ 22,659 $ 4,750
Apr 22, 3 AM $ 0.0000227
+1.29%
$ 22,690 $ 4,480
Apr 22, 2 AM $ 0.0000224
-1.58%
$ 22,400 $ 4,167
Apr 21, 11 PM $ 0.0000202
-0.07%
$ 20,200 $ 2,819
Apr 21, 10 PM $ 0.0000202
+0.07%
$ 20,214 $ 2,800
Apr 21, 8 PM $ 0.0000201
-1.56%
$ 20,100 $ 3,326
Apr 21, 7 PM $ 0.0000204
-0.93%
$ 20,419 $ 3,276
Apr 21, 6 PM $ 0.0000206
-0.51%
$ 20,611 $ 2,992
Apr 21, 5 PM $ 0.0000207
-5.84%
$ 20,716 $ 3,165
Apr 21, 4 PM $ 0.000022
+0.00%
$ 22,000 $ 3,055
Apr 21, 3 PM $ 0.0000206
+0.00%
$ 20,600 $ 3,032
Apr 21, 2 PM $ 0.0000206
+1.98%
$ 20,600 $ 3,204
Apr 21, 1 PM $ 0.0000202
-7.76%
$ 20,200 $ 3,904
Apr 21, 12 PM $ 0.0000219
+6.83%
$ 21,900 $ 3,988
Apr 21, 11 AM $ 0.0000205
+0.99%
$ 20,500 $ 4,668
Apr 21, 10 AM $ 0.0000205
+0.00%
$ 20,541 $ 5,088
Apr 21, 9 AM $ 0.0000205
-0.78%
$ 20,541 $ 5,088
Apr 21, 8 AM $ 0.0000207
+0.32%
$ 20,703 $ 5,062
Apr 21, 7 AM $ 0.0000206
-0.05%
$ 20,636 $ 5,037
Apr 21, 6 AM $ 0.0000206
-0.74%
$ 20,647 $ 5,132
Apr 21, 5 AM $ 0.0000199
-0.82%
$ 19,900 $ 5,133
Apr 21, 4 AM $ 0.00002
-1.94%
$ 19,978 $ 4,503
Apr 21, 3 AM $ 0.0000204
+0.00%
$ 20,372 $ 4,688
Apr 21, 2 AM $ 0.0000204
-0.02%
$ 20,372 $ 4,688
Apr 21, 1 AM $ 0.0000205
-0.20%
$ 20,460 $ 5,073
Apr 21, 12 AM $ 0.0000205
+5.68%
$ 20,500 $ 4,975
Apr 20, 11 PM $ 0.0000194
-2.78%
$ 19,398 $ 5,641
Apr 20, 10 PM $ 0.0000206
-0.05%
$ 20,567 $ 5,641
Apr 20, 9 PM $ 0.0000206
+1.63%
$ 20,578 $ 5,767
Apr 20, 8 PM $ 0.0000202
+3.10%
$ 20,166 $ 5,723
Apr 20, 7 PM $ 0.0000196
-4.74%
$ 19,559 $ 5,014
Apr 20, 6 PM $ 0.0000205
+4.84%
$ 20,532 $ 5,674
Apr 20, 5 PM $ 0.0000196
+0.24%
$ 19,583 $ 6,433
Apr 20, 4 PM $ 0.0000195
-4.60%
$ 19,537 $ 6,420
Apr 20, 3 PM $ 0.0000205
-0.07%
$ 20,478 $ 6,409
Apr 20, 2 PM $ 0.0000205
+1.76%
$ 20,492 $ 6,413
Apr 20, 1 PM $ 0.0000201
-2.05%
$ 20,138 $ 5,904
Apr 20, 12 PM $ 0.0000206
+2.63%
$ 20,559 $ 5,552