The One Piece Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000022
+0.00%
$ 21,964 $ 942
May 9, 6 PM $ 0.0000221
+0.00%
$ 22,095 $ 934
May 9, 4 PM $ 0.0000215
-0.47%
$ 21,526 $ 460
May 8, 11 PM $ 0.0000224
+0.00%
$ 22,439 $ 2,858
May 8, 8 PM $ 0.0000227
+0.00%
$ 22,651 $ 4,871
May 8, 6 PM $ 0.0000198
+0.00%
$ 19,787 $ 24,824
May 8, 3 PM $ 0.0000173
-0.58%
$ 17,329 $ 21,226
May 8, 1 PM $ 0.0000187
-1.74%
$ 18,651 $ 22,357
May 8, 10 AM $ 0.0000187
+0.25%
$ 18,690 $ 22,452
May 8, 9 AM $ 0.0000186
+0.00%
$ 18,624 $ 22,314
May 8, 8 AM $ 0.0000186
+2.94%
$ 18,564 $ 22,290
May 8, 7 AM $ 0.0000181
+0.00%
$ 18,058 $ 21,578
May 8, 6 AM $ 0.0000182
+0.00%
$ 18,186 $ 21,613
May 8, 4 AM $ 0.0000205
+0.15%
$ 20,460 $ 22,156
May 7, 9 PM $ 0.000024
-0.60%
$ 23,952 $ 24,330
May 7, 8 PM $ 0.0000242
+16.10%
$ 24,224 $ 24,929
May 7, 7 PM $ 0.000021
+0.00%
$ 21,017 $ 142
May 7, 11 AM $ 0.0000186
+0.00%
$ 18,585 $ 26
May 5, 6 PM $ 0.0000179
+0.00%
$ 17,886 $ 391
May 5, 3 PM $ 0.0000181
+0.00%
$ 18,099 $ 387
May 5, 12 PM $ 0.0000185
-1.60%
$ 18,532 $ 261
May 5, 4 AM $ 0.0000178
+0.00%
$ 17,756 $ 0
May 3, 2 AM $ 0.000018
+0.00%
$ 17,972 $ 11
May 1, 5 PM $ 0.0000193
+10.66%
$ 19,334 $ 205
May 1, 9 AM $ 0.0000152
+0.00%
$ 15,171 $ 17
May 1, 3 AM $ 0.0000151
+0.00%
$ 15,096 $ 143
Apr 29, 12 PM $ 0.0000155
+0.00%
$ 15,531 $ 289
Apr 28, 1 AM $ 0.0000168
+0.00%
$ 16,794 $ 793
Apr 27, 9 PM $ 0.0000182
-1.00%
$ 18,211 $ 556
Apr 27, 8 PM $ 0.0000184
+0.00%
$ 18,372 $ 442
Apr 27, 7 PM $ 0.0000185
+0.00%
$ 18,478 $ 440
Apr 27, 4 PM $ 0.0000202
+0.00%
$ 20,167 $ 349
Apr 27, 3 PM $ 0.0000207
+4.92%
$ 20,713 $ 123
Apr 26, 1 AM $ 0.0000207
+0.00%
$ 20,657 $ 142
Apr 25, 8 PM $ 0.0000209
+0.00%
$ 20,919 $ 119
Apr 24, 4 AM $ 0.0000207
+0.00%
$ 20,709 $ 36
Apr 23, 10 AM $ 0.0000213
+0.00%
$ 21,300 $ 6,904
Apr 23, 9 AM $ 0.0000213
+0.00%
$ 21,300 $ 6,968
Apr 23, 6 AM $ 0.0000206
+0.00%
$ 20,649 $ 792
Apr 23, 3 AM $ 0.00002
-2.91%
$ 20,000 $ 7,192
Apr 23, 2 AM $ 0.0000208
+1.15%
$ 20,800 $ 7,143
Apr 23, 1 AM $ 0.0000206
-3.57%
$ 20,564 $ 7,326
Apr 23, 12 AM $ 0.0000213
-9.80%
$ 21,326 $ 6,666
Apr 22, 11 PM $ 0.0000236
+7.53%
$ 23,644 $ 7,410
Apr 22, 10 PM $ 0.000022
+0.64%
$ 21,987 $ 7,285
Apr 22, 9 PM $ 0.0000218
-1.14%
$ 21,847 $ 7,222
Apr 22, 8 PM $ 0.000022
+3.27%
$ 21,990 $ 7,355
Apr 22, 6 PM $ 0.0000223
+4.84%
$ 22,300 $ 7,601
Apr 22, 5 PM $ 0.0000215
+3.01%
$ 21,528 $ 7,078
Apr 22, 4 PM $ 0.0000209
-4.57%
$ 20,900 $ 6,775