The One Piece Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000225
+0.00%
$ 22,524 $ 672
Jun 1, 9 AM $ 0.0000225
+0.26%
$ 22,534 $ 642
Jun 1, 8 AM $ 0.0000225
+0.10%
$ 22,464 $ 658
Jun 1, 6 AM $ 0.0000228
+0.00%
$ -- $ 739
Jun 1, 5 AM $ 0.0000228
+0.00%
$ 22,840 $ 732
Jun 1, 3 AM $ 0.0000229
+0.00%
$ 22,889 $ 736
May 31, 11 PM $ 0.0000231
+0.09%
$ 23,082 $ 712
May 31, 8 PM $ 0.0000228
-5.27%
$ 22,817 $ 724
May 31, 6 PM $ 0.000024
+0.00%
$ 24,023 $ 795
May 31, 5 PM $ 0.0000245
+0.00%
$ 24,487 $ 797
May 31, 4 PM $ 0.0000251
+0.00%
$ 25,086 $ 586
May 31, 1 PM $ 0.0000256
+0.14%
$ 25,546 $ 559
May 31, 11 AM $ 0.0000259
-0.08%
$ 25,882 $ 555
May 31, 9 AM $ 0.000026
+0.12%
$ 25,962 $ 1,156
May 31, 8 AM $ 0.0000259
-0.49%
$ 25,941 $ 1,143
May 31, 7 AM $ 0.0000266
+0.00%
$ 26,551 $ 1,136
May 30, 10 PM $ 0.0000267
+0.00%
$ 26,676 $ 1,251
May 30, 9 PM $ 0.0000268
+1.21%
$ 26,814 $ 1,256
May 30, 8 PM $ 0.0000265
+2.58%
$ 26,501 $ 1,282
May 30, 7 PM $ 0.0000273
-0.09%
$ 27,311 $ 1,095
May 30, 6 PM $ 0.0000257
+0.00%
$ 25,701 $ 1,078
May 30, 5 PM $ 0.0000257
-0.05%
$ 25,707 $ 1,019
May 30, 4 PM $ 0.0000255
+0.00%
$ 25,480 $ 1,086
May 30, 3 PM $ 0.0000256
+0.01%
$ 25,577 $ 1,095
May 30, 2 PM $ 0.0000262
+1.68%
$ 26,207 $ 1,091
May 30, 12 PM $ 0.0000243
-0.26%
$ 24,277 $ 993
May 30, 11 AM $ 0.0000243
+2.28%
$ 24,260 $ 1,002
May 30, 10 AM $ 0.0000237
-9.85%
$ 23,739 $ 993
May 30, 8 AM $ 0.0000264
-0.19%
$ 26,385 $ 505
May 30, 7 AM $ 0.0000265
-0.40%
$ 26,495 $ 502
May 30, 5 AM $ 0.0000265
+0.00%
$ 26,479 $ 595
May 30, 4 AM $ 0.0000265
+0.00%
$ 26,448 $ 614
May 30, 12 AM $ 0.0000265
+0.00%
$ 26,492 $ 750
May 29, 11 PM $ 0.0000257
+0.11%
$ 25,692 $ 748
May 29, 10 PM $ 0.0000257
-0.50%
$ 25,682 $ 608
May 29, 9 PM $ 0.0000255
+0.00%
$ 25,510 $ 627
May 29, 8 PM $ 0.0000254
+0.00%
$ 25,347 $ 645
May 29, 7 PM $ 0.0000253
+0.19%
$ 25,299 $ 618
May 29, 6 PM $ 0.0000255
-0.54%
$ 25,476 $ 604
May 29, 5 PM $ 0.0000256
-0.56%
$ 25,619 $ 634
May 29, 4 PM $ 0.0000257
-0.28%
$ 25,721 $ 585
May 29, 3 PM $ 0.0000252
+0.00%
$ 25,190 $ 559
May 29, 2 PM $ 0.0000253
+0.00%
$ 25,301 $ 632
May 29, 1 PM $ 0.0000254
-0.68%
$ 25,360 $ 658
May 29, 12 PM $ 0.0000257
-0.83%
$ 25,658 $ 665
May 29, 11 AM $ 0.0000258
+0.00%
$ 25,772 $ 646
May 29, 10 AM $ 0.0000258
-0.19%
$ 25,796 $ 641
May 29, 8 AM $ 0.0000258
+0.24%
$ 25,814 $ 667
May 29, 7 AM $ 0.0000258
-0.13%
$ 25,799 $ 666
May 29, 6 AM $ 0.0000259
-2.11%
$ 25,857 $ 668