The One Piece Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000021
+0.00%
$ 20,949 $ 168
Jun 8, 8 AM $ 0.0000206
+0.00%
$ 20,579 $ 115
Jun 8, 7 AM $ 0.0000207
-0.45%
$ 20,669 $ 67
Jun 7, 9 PM $ 0.0000205
+0.25%
$ 20,495 $ 13
Jun 6, 11 AM $ 0.0000199
+0.00%
$ 19,908 $ 178
Jun 6, 8 AM $ 0.0000201
+0.34%
$ 20,088 $ 151
Jun 6, 7 AM $ 0.0000199
+0.00%
$ 19,893 $ 128
Jun 6, 6 AM $ 0.0000201
+0.00%
$ 20,104 $ 132
Jun 6, 5 AM $ 0.0000195
+0.00%
$ 19,489 $ 125
Jun 6, 4 AM $ 0.0000195
+0.00%
$ 19,540 $ 113
Jun 5, 10 PM $ 0.0000206
+0.00%
$ 20,559 $ 142
Jun 5, 6 PM $ 0.0000206
+0.00%
$ 20,585 $ 211
Jun 5, 11 AM $ 0.0000213
-0.66%
$ 21,276 $ 300
Jun 5, 10 AM $ 0.0000215
+0.00%
$ 21,481 $ 349
Jun 5, 7 AM $ 0.0000209
+0.00%
$ 20,881 $ 352
Jun 4, 8 PM $ 0.0000223
+0.00%
$ 22,303 $ 319
Jun 4, 6 PM $ 0.0000224
+0.07%
$ 22,440 $ 235
Jun 4, 1 PM $ 0.0000232
+0.00%
$ 23,190 $ 166
Jun 4, 12 PM $ 0.000023
+1.37%
$ 22,974 $ 170
Jun 4, 10 AM $ 0.0000228
+0.00%
$ 22,802 $ 131
Jun 4, 9 AM $ 0.0000231
+0.00%
$ 23,081 $ 128
Jun 4, 7 AM $ 0.0000237
+0.00%
$ 23,690 $ 213
Jun 3, 8 PM $ 0.0000241
+0.01%
$ 24,077 $ 345
Jun 3, 7 PM $ 0.0000241
+0.00%
$ 24,089 $ 351
Jun 3, 6 PM $ 0.0000245
+0.00%
$ 24,468 $ 363
Jun 3, 2 PM $ 0.0000246
+0.00%
$ 24,629 $ 366
Jun 3, 12 PM $ 0.0000248
+0.00%
$ 24,818 $ 620
Jun 3, 10 AM $ 0.0000251
-1.24%
$ 25,073 $ 632
Jun 3, 8 AM $ 0.0000258
+0.00%
$ 25,779 $ 530
Jun 3, 5 AM $ 0.0000258
+0.44%
$ 25,808 $ 635
Jun 2, 11 PM $ 0.0000245
+0.00%
$ 24,542 $ 1,415
Jun 2, 10 PM $ 0.0000247
+0.00%
$ 24,658 $ 1,444
Jun 2, 8 PM $ 0.0000233
+0.27%
$ 23,262 $ 1,364
Jun 2, 6 PM $ 0.0000234
-0.65%
$ 23,379 $ 1,379
Jun 2, 4 PM $ 0.0000237
+0.00%
$ 23,664 $ 1,380
Jun 2, 2 PM $ 0.0000252
-2.12%
$ 25,177 $ 1,386
Jun 2, 1 PM $ 0.0000257
+3.44%
$ 25,694 $ 1,252
Jun 2, 11 AM $ 0.0000249
+0.00%
$ 24,939 $ 1,189
Jun 2, 9 AM $ 0.0000246
-2.01%
$ 24,590 $ 1,201
Jun 2, 7 AM $ 0.0000245
+0.32%
$ 24,527 $ 1,182
Jun 2, 6 AM $ 0.0000244
-0.91%
$ 24,401 $ 1,057
Jun 2, 5 AM $ 0.0000246
-4.03%
$ 24,621 $ 1,061
Jun 1, 11 PM $ 0.000023
-3.85%
$ 22,996 $ 291
Jun 1, 9 PM $ 0.0000228
-0.54%
$ 22,832 $ 142
Jun 1, 8 PM $ 0.0000229
+0.56%
$ 22,909 $ 242
Jun 1, 7 PM $ 0.0000228
+0.00%
$ 22,803 $ 342
Jun 1, 3 PM $ 0.0000221
-0.35%
$ 22,052 $ 618
Jun 1, 2 PM $ 0.0000222
+0.07%
$ 22,150 $ 620
Jun 1, 12 PM $ 0.0000226
+0.42%
$ 22,590 $ 615
Jun 1, 10 AM $ 0.0000225
+0.00%
$ 22,524 $ 672