The One Piece Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000065
-2.69%
$ 65,000 $ 14,517
Mar 14, 11 PM $ 0.0000668
-0.45%
$ 66,800 $ 14,808
Mar 14, 10 PM $ 0.0000668
-1.33%
$ 66,800 $ 14,809
Mar 14, 8 PM $ 0.0000665
+0.00%
$ 66,500 $ 15,337
Mar 14, 2 PM $ 0.0000767
-1.16%
$ 76,700 $ 14,594
Mar 14, 1 PM $ 0.0000776
-0.39%
$ 77,600 $ 14,650
Mar 14, 12 PM $ 0.0000747
+0.40%
$ 74,700 $ 14,620
Mar 14, 11 AM $ 0.0000744
-0.40%
$ 74,400 $ 14,649
Mar 14, 10 AM $ 0.0000747
+0.27%
$ 74,700 $ 14,077
Mar 14, 9 AM $ 0.000075
+0.00%
$ 75,000 $ 14,236
Mar 14, 5 AM $ 0.0000726
+0.14%
$ 72,600 $ 16,445
Mar 14, 4 AM $ 0.0000727
-6.07%
$ 72,700 $ 16,632
Mar 14, 3 AM $ 0.0000735
-1.34%
$ 73,500 $ 16,526
Mar 14, 2 AM $ 0.000074
+2.35%
$ 74,000 $ 16,514
Mar 14, 1 AM $ 0.0000723
-4.11%
$ 72,300 $ 16,435
Mar 14, 12 AM $ 0.0000724
+0.98%
$ 72,400 $ 16,846
Mar 13, 11 PM $ 0.0000721
+0.00%
$ 72,100 $ 16,284
Mar 13, 10 PM $ 0.0000687
-2.69%
$ 68,700 $ 16,379
Mar 13, 9 PM $ 0.0000671
-1.18%
$ 67,100 $ 15,837
Mar 13, 8 PM $ 0.0000667
-1.91%
$ 66,700 $ 15,906
Mar 13, 2 PM $ 0.0000891
-2.84%
$ 89,100 $ 15,319
Mar 13, 1 PM $ 0.0000873
+9.95%
$ 87,300 $ 22,149
Mar 13, 12 PM $ 0.0000795
-2.93%
$ 79,500 $ 21,965
Mar 13, 10 AM $ 0.0000763
+0.00%
$ 76,259 $ 21,546
Mar 13, 9 AM $ 0.0000763
-3.44%
$ 76,259 $ 21,588
Mar 13, 8 AM $ 0.0000786
-3.75%
$ 78,564 $ 21,973
Mar 13, 7 AM $ 0.0000812
-0.21%
$ 81,192 $ 21,456
Mar 13, 6 AM $ 0.000087
-0.38%
$ 86,952 $ 20,959
Mar 13, 5 AM $ 0.0000866
-0.76%
$ 86,558 $ 21,079
Mar 13, 4 AM $ 0.0000774
-7.60%
$ 77,400 $ 20,006
Mar 13, 3 AM $ 0.0000838
-5.25%
$ 83,837 $ 17,202
Mar 13, 2 AM $ 0.0000862
+0.51%
$ 86,246 $ 37,945
Mar 13, 1 AM $ 0.0000858
-0.80%
$ 85,810 $ 37,523
Mar 13, 12 AM $ 0.0000865
+11.14%
$ 86,502 $ 37,532
Mar 12, 11 PM $ 0.0000787
-2.44%
$ 78,717 $ 35,202
Mar 12, 10 PM $ 0.0000807
-6.59%
$ 80,684 $ 35,047
Mar 12, 9 PM $ 0.0000856
-6.79%
$ 85,638 $ 33,523
Mar 12, 8 PM $ 0.0000953
-2.50%
$ 95,285 $ 30,085
Mar 12, 7 PM $ 0.0000976
+3.28%
$ 97,563 $ 29,889
Mar 12, 6 PM $ 0.0000932
-11.93%
$ 93,201 $ 12,025
Mar 12, 5 PM $ 0.000106
-1.58%
$ 105,883 $ 26,066
Mar 12, 4 PM $ 0.000108
+2.20%
$ 108,388 $ 25,992
Mar 12, 3 PM $ 0.00011
+8.11%
$ 109,906 $ 25,776
Mar 12, 2 PM $ 0.000102
+1.37%
$ 101,658 $ 25,298
Mar 12, 1 PM $ 0.0001
-2.99%
$ 100,154 $ 25,496
Mar 12, 12 PM $ 0.000103
+2.41%
$ 103,242 $ 25,071
Mar 12, 11 AM $ 0.000102
-8.76%
$ 101,619 $ 24,744
Mar 12, 10 AM $ 0.00011
-3.22%
$ 109,582 $ 24,788
Mar 12, 9 AM $ 0.000114
+15.19%
$ 113,811 $ 6,630
Mar 12, 8 AM $ 0.0000987
-2.21%
$ 98,743 $ 21,456