The One Piece Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000752
+2.61%
$ 75,178 $ 20,055
Mar 17, 11 AM $ 0.0000729
-4.86%
$ 72,947 $ 21,411
Mar 17, 10 AM $ 0.0000761
-3.07%
$ 76,114 $ 21,821
Mar 17, 9 AM $ 0.0000785
+7.20%
$ 78,523 $ 19,216
Mar 17, 8 AM $ 0.0000731
-1.90%
$ 73,068 $ 19,074
Mar 17, 7 AM $ 0.000077
-3.82%
$ 77,036 $ 18,337
Mar 17, 6 AM $ 0.0000798
+2.80%
$ 79,823 $ 18,543
Mar 17, 5 AM $ 0.0000773
+3.67%
$ 77,288 $ 18,800
Mar 17, 4 AM $ 0.0000746
-11.26%
$ 74,551 $ 18,449
Mar 17, 3 AM $ 0.0000669
-6.14%
$ 66,946 $ 18,181
Mar 17, 2 AM $ 0.0000727
+1.43%
$ 72,737 $ 34,908
Mar 17, 1 AM $ 0.0000717
-2.32%
$ 71,711 $ 35,009
Mar 17, 12 AM $ 0.0000737
-0.99%
$ 73,716 $ 35,148
Mar 16, 11 PM $ 0.0000749
-4.06%
$ 74,905 $ 35,272
Mar 16, 10 PM $ 0.0000781
+3.92%
$ 78,074 $ 35,755
Mar 16, 9 PM $ 0.0000752
+1.53%
$ 75,185 $ 35,615
Mar 16, 8 PM $ 0.0000741
+1.13%
$ 74,050 $ 35,272
Mar 16, 7 PM $ 0.0000721
+1.10%
$ 72,062 $ 34,656
Mar 16, 6 PM $ 0.0000713
+0.39%
$ 71,333 $ 34,696
Mar 16, 5 PM $ 0.000071
-1.09%
$ 71,006 $ 34,213
Mar 16, 4 PM $ 0.0000717
+3.27%
$ 71,682 $ 34,402
Mar 16, 3 PM $ 0.0000694
+0.92%
$ 69,412 $ 34,126
Mar 16, 2 PM $ 0.0000692
-3.89%
$ 69,183 $ 34,560
Mar 16, 1 PM $ 0.0000716
+3.09%
$ 71,610 $ 34,565
Mar 16, 12 PM $ 0.0000697
-5.20%
$ 69,742 $ 33,703
Mar 16, 11 AM $ 0.0000736
+15.72%
$ 73,568 $ 34,804
Mar 16, 10 AM $ 0.0000633
+6.50%
$ 63,285 $ 31,815
Mar 16, 9 AM $ 0.0000595
-0.72%
$ 59,483 $ 30,347
Mar 16, 8 AM $ 0.0000603
-11.33%
$ 60,333 $ 30,499
Mar 16, 7 AM $ 0.0000676
-3.48%
$ 67,625 $ 30,460
Mar 16, 6 AM $ 0.0000699
+6.03%
$ 69,943 $ 30,831
Mar 16, 5 AM $ 0.000066
-2.15%
$ 66,023 $ 29,616
Mar 16, 4 AM $ 0.0000675
+4.06%
$ 67,477 $ 29,202
Mar 16, 3 AM $ 0.000064
+4.25%
$ 64,011 $ 28,463
Mar 16, 12 AM $ 0.0000703
+0.43%
$ 70,300 $ 17,406
Mar 15, 11 PM $ 0.00007
+0.86%
$ 70,000 $ 17,182
Mar 15, 10 PM $ 0.0000725
+10.52%
$ 72,500 $ 17,182
Mar 15, 9 PM $ 0.0000676
+0.15%
$ 67,600 $ 17,022
Mar 15, 8 PM $ 0.0000668
-2.34%
$ 66,800 $ 17,117
Mar 15, 7 PM $ 0.0000723
-3.47%
$ 72,300 $ 17,110
Mar 15, 1 PM $ 0.0000681
+0.00%
$ 68,100 $ 17,006
Mar 15, 12 PM $ 0.0000684
+3.79%
$ 68,400 $ 17,006
Mar 15, 8 AM $ 0.0000675
+0.90%
$ 67,500 $ 16,469
Mar 15, 7 AM $ 0.0000671
+0.00%
$ 67,100 $ 16,154
Mar 15, 6 AM $ 0.0000687
+0.29%
$ 68,700 $ 15,252
Mar 15, 5 AM $ 0.0000685
+0.15%
$ 68,500 $ 15,132
Mar 15, 4 AM $ 0.0000627
+0.00%
$ 62,700 $ 15,383
Mar 15, 3 AM $ 0.0000621
+0.49%
$ 62,100 $ 14,806
Mar 15, 2 AM $ 0.0000645
-0.15%
$ 64,500 $ 14,868
Mar 15, 1 AM $ 0.0000642
-0.16%
$ 64,200 $ 14,920