The One Piece Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000678
-0.52%
$ 67,835 $ 18,313
Mar 21, 4 PM $ 0.000068
-0.47%
$ 68,019 $ 18,995
Mar 21, 3 PM $ 0.0000678
+4.43%
$ 67,762 $ 19,196
Mar 21, 2 PM $ 0.0000652
+0.52%
$ 65,220 $ 19,284
Mar 21, 1 PM $ 0.0000654
-6.62%
$ 65,385 $ 19,654
Mar 21, 12 PM $ 0.00007
-2.42%
$ 70,024 $ 19,730
Mar 21, 11 AM $ 0.0000694
-5.25%
$ 69,404 $ 19,459
Mar 21, 10 AM $ 0.0000729
-5.74%
$ 72,911 $ 19,415
Mar 21, 9 AM $ 0.0000769
+2.11%
$ 76,859 $ 20,373
Mar 21, 8 AM $ 0.0000753
+4.06%
$ 75,270 $ 20,069
Mar 21, 7 AM $ 0.0000723
+6.85%
$ 72,335 $ 19,478
Mar 21, 6 AM $ 0.0000677
+5.07%
$ 67,697 $ 19,520
Mar 21, 5 AM $ 0.000065
+1.40%
$ 65,033 $ 19,262
Mar 21, 4 AM $ 0.0000641
+1.00%
$ 64,134 $ 19,703
Mar 21, 3 AM $ 0.0000635
-3.60%
$ 63,500 $ 20,338
Mar 21, 2 AM $ 0.000066
-0.76%
$ 65,959 $ 20,530
Mar 21, 1 AM $ 0.0000642
-4.52%
$ 64,179 $ 20,603
Mar 21, 12 AM $ 0.0000676
+3.80%
$ 67,553 $ 20,746
Mar 20, 11 PM $ 0.0000638
-1.82%
$ 63,828 $ 20,616
Mar 20, 10 PM $ 0.000065
+0.67%
$ 65,011 $ 20,580
Mar 20, 9 PM $ 0.0000646
-4.17%
$ 64,581 $ 20,730
Mar 20, 8 PM $ 0.0000674
+5.86%
$ 67,406 $ 20,366
Mar 20, 7 PM $ 0.0000637
+0.83%
$ 63,672 $ 20,298
Mar 20, 6 PM $ 0.0000631
+1.05%
$ 63,148 $ 19,954
Mar 20, 5 PM $ 0.0000622
-3.72%
$ 62,235 $ 20,179
Mar 20, 4 PM $ 0.0000646
-6.49%
$ 64,642 $ 20,203
Mar 20, 3 PM $ 0.0000691
+2.14%
$ 69,126 $ 19,850
Mar 20, 2 PM $ 0.0000682
-5.01%
$ 68,194 $ 20,224
Mar 20, 1 PM $ 0.0000718
+2.12%
$ 71,793 $ 20,080
Mar 20, 12 PM $ 0.0000699
+1.01%
$ 69,900 $ 19,570
Mar 20, 11 AM $ 0.0000721
-0.88%
$ 72,071 $ 19,705
Mar 20, 10 AM $ 0.0000724
-1.70%
$ 72,358 $ 19,347
Mar 20, 9 AM $ 0.0000742
-2.01%
$ 74,237 $ 19,141
Mar 20, 8 AM $ 0.0000743
-2.04%
$ 74,253 $ 19,066
Mar 20, 7 AM $ 0.0000751
-3.47%
$ 75,100 $ 19,227
Mar 20, 6 AM $ 0.0000776
+1.80%
$ 77,626 $ 19,319
Mar 20, 5 AM $ 0.0000763
+2.63%
$ 76,254 $ 19,437
Mar 20, 4 AM $ 0.0000743
-3.12%
$ 74,298 $ 19,337
Mar 20, 3 AM $ 0.000078
+13.97%
$ 78,000 $ 19,112
Mar 20, 2 AM $ 0.0000685
+1.83%
$ 68,531 $ 18,349
Mar 20, 1 AM $ 0.0000674
-5.09%
$ 67,389 $ 18,387
Mar 20, 12 AM $ 0.000071
+0.22%
$ 71,000 $ 18,986
Mar 19, 11 PM $ 0.0000708
+3.10%
$ 70,842 $ 19,000
Mar 19, 10 PM $ 0.0000706
+14.01%
$ 70,624 $ 19,258
Mar 19, 9 PM $ 0.0000616
-2.89%
$ 61,595 $ 18,797
Mar 19, 8 PM $ 0.0000634
-2.35%
$ 63,426 $ 18,931
Mar 19, 7 PM $ 0.0000651
+1.97%
$ 65,124 $ 18,678
Mar 19, 6 PM $ 0.0000637
+1.98%
$ 63,694 $ 18,654
Mar 19, 5 PM $ 0.0000626
-0.45%
$ 62,626 $ 18,813
Mar 19, 4 PM $ 0.0000627
+4.08%
$ 62,652 $ 18,888