The One Piece Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000415
+0.58%
$ 41,520 $ 16,941
Mar 24, 1 AM $ 0.0000412
-3.82%
$ 41,199 $ 16,936
Mar 24, 12 AM $ 0.0000428
+14.20%
$ 42,833 $ 16,601
Mar 23, 11 PM $ 0.0000379
-3.29%
$ 37,914 $ 16,243
Mar 23, 10 PM $ 0.0000397
-6.02%
$ 39,691 $ 15,933
Mar 23, 7 PM $ 0.0000473
+5.87%
$ 47,295 $ 14,805
Mar 23, 6 PM $ 0.0000444
-0.45%
$ 44,393 $ 14,432
Mar 23, 5 PM $ 0.0000444
+0.00%
$ 44,404 $ 14,442
Mar 23, 4 PM $ 0.0000444
-1.77%
$ 44,405 $ 15,455
Mar 23, 3 PM $ 0.0000452
-0.21%
$ 45,206 $ 15,932
Mar 23, 2 PM $ 0.0000452
-0.56%
$ 45,211 $ 16,493
Mar 23, 1 PM $ 0.0000452
-0.08%
$ 45,196 $ 16,498
Mar 23, 12 PM $ 0.0000452
-4.22%
$ 45,234 $ 17,279
Mar 23, 11 AM $ 0.0000472
+6.83%
$ 47,229 $ 24,441
Mar 23, 10 AM $ 0.0000447
+0.28%
$ 44,658 $ 24,252
Mar 23, 9 AM $ 0.0000445
-1.37%
$ 44,533 $ 24,629
Mar 23, 8 AM $ 0.0000448
+2.07%
$ 44,832 $ 24,566
Mar 23, 7 AM $ 0.0000438
-1.72%
$ 43,791 $ 24,700
Mar 23, 6 AM $ 0.0000446
-0.18%
$ 44,556 $ 25,157
Mar 23, 5 AM $ 0.0000446
-2.55%
$ 44,636 $ 25,139
Mar 23, 4 AM $ 0.0000456
+0.68%
$ 45,617 $ 25,031
Mar 23, 3 AM $ 0.0000444
-0.83%
$ 44,373 $ 24,890
Mar 23, 2 AM $ 0.0000448
-4.34%
$ 44,810 $ 24,779
Mar 23, 1 AM $ 0.0000471
+2.69%
$ 47,091 $ 24,365
Mar 23, 12 AM $ 0.0000461
-1.54%
$ 46,100 $ 24,687
Mar 22, 11 PM $ 0.0000484
+3.47%
$ 48,397 $ 24,677
Mar 22, 10 PM $ 0.0000468
-0.51%
$ 46,776 $ 24,903
Mar 22, 9 PM $ 0.0000468
+8.66%
$ 46,833 $ 24,683
Mar 22, 8 PM $ 0.0000438
+0.36%
$ 43,844 $ 23,648
Mar 22, 7 PM $ 0.0000437
+5.69%
$ 43,689 $ 23,865
Mar 22, 6 PM $ 0.0000407
-2.71%
$ 40,668 $ 23,239
Mar 22, 5 PM $ 0.0000418
+0.00%
$ 41,800 $ 15,146
Mar 22, 11 AM $ 0.0000611
+5.10%
$ 61,100 $ 17,547
Mar 22, 10 AM $ 0.0000573
-6.39%
$ 57,343 $ 16,273
Mar 22, 9 AM $ 0.0000606
-1.00%
$ 60,639 $ 16,464
Mar 22, 8 AM $ 0.0000615
-3.71%
$ 61,515 $ 16,751
Mar 22, 7 AM $ 0.0000639
+1.82%
$ 63,886 $ 16,950
Mar 22, 6 AM $ 0.0000643
+4.32%
$ 64,273 $ 17,401
Mar 22, 5 AM $ 0.0000616
-0.88%
$ 61,612 $ 17,564
Mar 22, 4 AM $ 0.0000622
+1.48%
$ 62,157 $ 17,439
Mar 22, 3 AM $ 0.0000618
-2.43%
$ 61,769 $ 17,255
Mar 22, 2 AM $ 0.0000633
-1.14%
$ 63,306 $ 18,014
Mar 22, 1 AM $ 0.0000639
+5.46%
$ 63,948 $ 18,091
Mar 22, 12 AM $ 0.0000606
-4.65%
$ 60,639 $ 17,649
Mar 21, 11 PM $ 0.0000651
-6.06%
$ 65,135 $ 17,581
Mar 21, 10 PM $ 0.0000695
+0.02%
$ 69,517 $ 17,396
Mar 21, 9 PM $ 0.0000702
+1.21%
$ 70,200 $ 17,582
Mar 21, 8 PM $ 0.0000696
-0.38%
$ 69,625 $ 18,064
Mar 21, 7 PM $ 0.0000699
+5.76%
$ 69,893 $ 17,975
Mar 21, 6 PM $ 0.0000678
+0.52%
$ 67,750 $ 18,446