The One Piece Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0000408
-4.30%
$ 40,822 $ 16,076
Mar 26, 4 AM $ 0.0000429
+2.19%
$ 42,894 $ 15,597
Mar 26, 3 AM $ 0.0000417
-2.20%
$ 41,737 $ 15,168
Mar 26, 2 AM $ 0.0000427
-2.09%
$ 42,677 $ 15,384
Mar 26, 12 AM $ 0.0000454
+1.15%
$ 45,415 $ 16,895
Mar 25, 11 PM $ 0.0000474
+2.13%
$ 47,387 $ 16,416
Mar 25, 10 PM $ 0.0000466
+2.12%
$ 46,569 $ 15,814
Mar 25, 9 PM $ 0.0000457
+0.16%
$ 45,687 $ 15,929
Mar 25, 8 PM $ 0.000048
+8.09%
$ 47,976 $ 16,222
Mar 25, 7 PM $ 0.0000445
-3.58%
$ 44,467 $ 16,035
Mar 25, 6 PM $ 0.0000461
-2.03%
$ 46,118 $ 15,999
Mar 25, 5 PM $ 0.000048
-4.03%
$ 47,972 $ 15,583
Mar 25, 4 PM $ 0.00005
+4.93%
$ 49,985 $ 16,135
Mar 25, 3 PM $ 0.0000473
-4.29%
$ 47,307 $ 15,774
Mar 25, 2 PM $ 0.0000496
+17.53%
$ 49,590 $ 15,375
Mar 25, 1 PM $ 0.0000422
-3.45%
$ 42,192 $ 14,005
Mar 25, 12 PM $ 0.0000434
+1.29%
$ 43,400 $ 15,409
Mar 25, 11 AM $ 0.0000428
+4.17%
$ 42,847 $ 15,450
Mar 25, 10 AM $ 0.0000414
-2.92%
$ 41,369 $ 15,599
Mar 25, 9 AM $ 0.0000426
+10.11%
$ 42,615 $ 16,094
Mar 25, 8 AM $ 0.0000385
-2.69%
$ 38,537 $ 15,750
Mar 25, 7 AM $ 0.0000394
+2.79%
$ 39,400 $ 16,185
Mar 25, 6 AM $ 0.0000383
-0.43%
$ 38,331 $ 16,363
Mar 25, 5 AM $ 0.0000385
-3.61%
$ 38,495 $ 16,463
Mar 25, 4 AM $ 0.0000399
-0.22%
$ 39,936 $ 16,470
Mar 25, 3 AM $ 0.0000403
+0.47%
$ 40,272 $ 16,586
Mar 25, 2 AM $ 0.00004
+4.45%
$ 40,003 $ 16,471
Mar 25, 1 AM $ 0.0000383
+0.18%
$ 38,300 $ 16,890
Mar 25, 12 AM $ 0.0000385
+0.81%
$ 38,474 $ 16,744
Mar 24, 11 PM $ 0.0000396
+4.11%
$ 39,561 $ 17,244
Mar 24, 10 PM $ 0.0000379
-4.86%
$ 37,921 $ 17,427
Mar 24, 9 PM $ 0.0000371
-3.43%
$ 37,061 $ 19,542
Mar 24, 8 PM $ 0.0000384
+1.00%
$ 38,378 $ 18,708
Mar 24, 7 PM $ 0.0000383
-3.06%
$ 38,349 $ 18,459
Mar 24, 6 PM $ 0.000035
+0.00%
$ 34,976 $ 19,115
Mar 24, 5 PM $ 0.000035
-0.58%
$ 34,976 $ 18,744
Mar 24, 4 PM $ 0.0000363
+1.78%
$ 36,271 $ 18,295
Mar 24, 3 PM $ 0.0000356
-4.24%
$ 35,638 $ 18,528
Mar 24, 2 PM $ 0.0000375
+2.61%
$ 37,507 $ 18,692
Mar 24, 1 PM $ 0.0000368
-4.40%
$ 36,846 $ 18,776
Mar 24, 12 PM $ 0.0000421
+2.43%
$ 42,096 $ 17,306
Mar 24, 11 AM $ 0.0000401
-3.69%
$ 40,071 $ 17,493
Mar 24, 10 AM $ 0.0000411
-2.70%
$ 41,059 $ 16,945
Mar 24, 9 AM $ 0.0000426
+5.20%
$ 42,600 $ 16,546
Mar 24, 8 AM $ 0.0000407
+1.94%
$ 40,728 $ 16,430
Mar 24, 7 AM $ 0.00004
+2.71%
$ 40,031 $ 16,277
Mar 24, 6 AM $ 0.0000392
-0.96%
$ 39,209 $ 16,060
Mar 24, 5 AM $ 0.0000396
-3.43%
$ 39,589 $ 16,181
Mar 24, 4 AM $ 0.000041
-0.69%
$ 40,996 $ 16,613
Mar 24, 3 AM $ 0.0000415
-0.01%
$ 41,515 $ 16,483