The One Piece Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000334
+3.20%
$ 33,426 $ 11,280
Mar 28, 6 AM $ 0.0000324
+0.02%
$ 32,390 $ 12,582
Mar 28, 5 AM $ 0.0000324
-4.75%
$ 32,384 $ 12,866
Mar 28, 4 AM $ 0.0000335
-3.46%
$ 33,500 $ 13,254
Mar 28, 3 AM $ 0.0000344
-0.58%
$ 34,400 $ 13,554
Mar 28, 2 AM $ 0.0000346
+0.00%
$ 34,600 $ 13,924
Mar 28, 1 AM $ 0.0000346
+5.49%
$ 34,600 $ 14,497
Mar 28, 12 AM $ 0.0000328
+2.50%
$ 32,799 $ 14,909
Mar 27, 11 PM $ 0.000032
-1.36%
$ 32,000 $ 15,677
Mar 27, 10 PM $ 0.0000324
+0.75%
$ 32,440 $ 15,222
Mar 27, 9 PM $ 0.0000322
-2.00%
$ 32,200 $ 15,920
Mar 27, 8 PM $ 0.0000329
+2.67%
$ 32,855 $ 15,607
Mar 27, 7 PM $ 0.000032
-3.41%
$ 32,000 $ 15,838
Mar 27, 6 PM $ 0.000033
+0.85%
$ 33,044 $ 15,566
Mar 27, 5 PM $ 0.0000331
-3.31%
$ 33,104 $ 15,299
Mar 27, 4 PM $ 0.0000344
-1.46%
$ 34,406 $ 15,172
Mar 27, 3 PM $ 0.000035
+6.53%
$ 35,048 $ 15,521
Mar 27, 2 PM $ 0.0000329
-3.86%
$ 32,900 $ 16,105
Mar 27, 1 PM $ 0.0000342
-2.12%
$ 34,222 $ 16,188
Mar 27, 12 PM $ 0.0000354
+10.69%
$ 35,400 $ 2,287
Mar 27, 11 AM $ 0.000032
+2.83%
$ 31,980 $ 16,198
Mar 27, 10 AM $ 0.000032
-6.86%
$ 32,000 $ 16,427
Mar 27, 9 AM $ 0.0000344
-0.03%
$ 34,356 $ 16,754
Mar 27, 8 AM $ 0.0000345
+0.88%
$ 34,500 $ 17,184
Mar 27, 7 AM $ 0.0000348
-0.71%
$ 34,829 $ 17,121
Mar 27, 6 AM $ 0.0000357
-4.24%
$ 35,670 $ 17,336
Mar 27, 5 AM $ 0.0000373
+0.10%
$ 37,250 $ 20,102
Mar 27, 4 AM $ 0.0000372
+2.00%
$ 37,215 $ 20,159
Mar 27, 3 AM $ 0.0000355
-4.26%
$ 35,542 $ 19,827
Mar 27, 2 AM $ 0.000038
-0.37%
$ 38,040 $ 19,974
Mar 27, 1 AM $ 0.0000381
+2.29%
$ 38,107 $ 19,579
Mar 27, 12 AM $ 0.0000373
+1.28%
$ 37,253 $ 19,378
Mar 26, 11 PM $ 0.0000373
+6.56%
$ 37,257 $ 18,707
Mar 26, 10 PM $ 0.0000351
+0.64%
$ 35,054 $ 18,498
Mar 26, 9 PM $ 0.0000335
-5.61%
$ 33,463 $ 18,532
Mar 26, 8 PM $ 0.0000355
+5.28%
$ 35,453 $ 18,834
Mar 26, 7 PM $ 0.0000337
-3.28%
$ 33,674 $ 19,117
Mar 26, 6 PM $ 0.000035
-0.37%
$ 35,040 $ 19,231
Mar 26, 5 PM $ 0.0000355
-2.00%
$ 35,465 $ 19,233
Mar 26, 4 PM $ 0.0000362
+3.27%
$ 36,189 $ 18,915
Mar 26, 3 PM $ 0.0000342
-0.70%
$ 34,205 $ 18,710
Mar 26, 2 PM $ 0.0000337
-1.60%
$ 33,726 $ 18,490
Mar 26, 1 PM $ 0.0000344
-0.34%
$ 34,415 $ 19,704
Mar 26, 12 PM $ 0.0000345
-3.23%
$ 34,531 $ 20,132
Mar 26, 11 AM $ 0.0000358
-0.03%
$ 35,756 $ 20,015
Mar 26, 10 AM $ 0.0000361
-0.19%
$ 36,051 $ 19,801
Mar 26, 9 AM $ 0.0000361
-4.13%
$ 36,121 $ 17,657
Mar 26, 8 AM $ 0.0000377
-10.14%
$ 37,678 $ 17,580
Mar 26, 7 AM $ 0.0000432
+0.25%
$ 43,209 $ 17,139
Mar 26, 6 AM $ 0.000041
-0.90%
$ 41,006 $ 16,538