The One Piece Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000375
-3.63%
$ 37,501 $ 14,101
Mar 30, 10 AM $ 0.0000389
+1.99%
$ 38,914 $ 14,227
Mar 30, 9 AM $ 0.0000382
+4.46%
$ 38,155 $ 14,446
Mar 30, 8 AM $ 0.0000354
+0.00%
$ 35,400 $ 14,638
Mar 30, 7 AM $ 0.0000354
+1.03%
$ 35,400 $ 14,843
Mar 30, 6 AM $ 0.000035
-1.75%
$ 35,039 $ 14,604
Mar 30, 4 AM $ 0.0000349
-0.57%
$ 34,900 $ 14,679
Mar 30, 3 AM $ 0.0000349
-5.50%
$ 34,900 $ 14,566
Mar 30, 2 AM $ 0.0000369
-0.61%
$ 36,933 $ 14,232
Mar 30, 1 AM $ 0.0000372
+2.41%
$ 37,158 $ 14,691
Mar 30, 12 AM $ 0.0000365
-1.77%
$ 36,475 $ 14,295
Mar 29, 11 PM $ 0.0000371
+5.71%
$ 37,133 $ 14,314
Mar 29, 10 PM $ 0.0000355
+0.22%
$ 35,477 $ 14,141
Mar 29, 9 PM $ 0.0000359
+0.82%
$ 35,900 $ 13,818
Mar 29, 8 PM $ 0.0000361
-0.54%
$ 36,099 $ 13,572
Mar 29, 7 PM $ 0.000036
+0.24%
$ 36,000 $ 12,890
Mar 29, 6 PM $ 0.0000372
+5.26%
$ 37,171 $ 13,255
Mar 29, 5 PM $ 0.0000353
-2.20%
$ 35,312 $ 14,029
Mar 29, 4 PM $ 0.0000372
-0.25%
$ 37,177 $ 13,940
Mar 29, 3 PM $ 0.0000373
+0.14%
$ 37,271 $ 13,950
Mar 29, 2 PM $ 0.0000372
-0.42%
$ 37,220 $ 13,505
Mar 29, 1 PM $ 0.000036
+1.28%
$ 35,982 $ 13,015
Mar 29, 12 PM $ 0.0000362
-0.84%
$ 36,206 $ 12,243
Mar 29, 11 AM $ 0.0000362
+0.25%
$ 36,217 $ 12,147
Mar 29, 10 AM $ 0.0000361
-4.88%
$ 36,126 $ 11,890
Mar 29, 9 AM $ 0.0000373
-0.53%
$ 37,298 $ 11,496
Mar 29, 8 AM $ 0.0000382
+4.60%
$ 38,181 $ 11,682
Mar 29, 7 AM $ 0.0000365
-2.36%
$ 36,531 $ 11,632
Mar 29, 6 AM $ 0.0000388
+6.02%
$ 38,843 $ 11,476
Mar 29, 5 AM $ 0.0000365
-2.97%
$ 36,541 $ 11,073
Mar 29, 4 AM $ 0.0000367
-0.27%
$ 36,700 $ 10,613
Mar 29, 3 AM $ 0.0000365
+1.11%
$ 36,500 $ 10,573
Mar 29, 2 AM $ 0.0000361
-4.98%
$ 36,100 $ 10,714
Mar 29, 1 AM $ 0.000038
+0.87%
$ 37,992 $ 10,577
Mar 29, 12 AM $ 0.0000377
+0.59%
$ 37,664 $ 10,496
Mar 28, 11 PM $ 0.0000374
+6.44%
$ 37,443 $ 10,479
Mar 28, 10 PM $ 0.000035
-0.27%
$ 34,985 $ 10,658
Mar 28, 9 PM $ 0.0000335
-2.43%
$ 33,479 $ 9,819
Mar 28, 8 PM $ 0.0000347
-0.03%
$ 34,680 $ 9,963
Mar 28, 6 PM $ 0.0000336
+0.58%
$ 33,640 $ 10,501
Mar 28, 5 PM $ 0.0000336
-3.61%
$ 33,639 $ 10,375
Mar 28, 4 PM $ 0.0000356
+7.62%
$ 35,572 $ 10,725
Mar 28, 3 PM $ 0.0000331
+0.62%
$ 33,054 $ 10,620
Mar 28, 2 PM $ 0.000033
+1.04%
$ 33,041 $ 10,574
Mar 28, 1 PM $ 0.0000327
-0.30%
$ 32,700 $ 11,877
Mar 28, 12 PM $ 0.0000328
+0.61%
$ 32,800 $ 12,042
Mar 28, 11 AM $ 0.0000329
+1.11%
$ 32,921 $ 11,704
Mar 28, 10 AM $ 0.0000326
-1.03%
$ 32,561 $ 11,791
Mar 28, 9 AM $ 0.0000329
-0.99%
$ 32,900 $ 12,128
Mar 28, 8 AM $ 0.000033
-1.42%
$ 32,953 $ 11,334