The One Piece Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000333
-0.63%
$ 33,266 $ 18,340
Apr 1, 5 PM $ 0.0000335
+1.61%
$ 33,478 $ 18,212
Apr 1, 4 PM $ 0.0000341
+0.58%
$ 34,115 $ 18,045
Apr 1, 3 PM $ 0.000034
-4.27%
$ 34,034 $ 15,119
Apr 1, 2 PM $ 0.0000355
+0.08%
$ 35,496 $ 13,105
Apr 1, 1 PM $ 0.0000354
-3.33%
$ 35,382 $ 13,159
Apr 1, 12 PM $ 0.0000366
+3.10%
$ 36,600 $ 13,985
Apr 1, 11 AM $ 0.000038
+0.26%
$ 38,000 $ 13,367
Apr 1, 10 AM $ 0.0000376
+4.84%
$ 37,600 $ 13,010
Apr 1, 9 AM $ 0.0000359
-0.82%
$ 35,864 $ 12,694
Apr 1, 8 AM $ 0.0000363
+0.44%
$ 36,327 $ 12,734
Apr 1, 7 AM $ 0.0000372
-1.62%
$ 37,177 $ 12,247
Apr 1, 6 AM $ 0.0000378
-8.14%
$ 37,788 $ 14,272
Apr 1, 5 AM $ 0.0000403
+10.99%
$ 40,291 $ 14,220
Apr 1, 4 AM $ 0.0000361
-0.55%
$ 36,100 $ 14,551
Apr 1, 3 AM $ 0.0000363
+0.55%
$ 36,300 $ 15,313
Apr 1, 2 AM $ 0.0000359
+0.22%
$ 35,900 $ 15,396
Apr 1, 1 AM $ 0.0000358
-1.06%
$ 35,823 $ 15,365
Apr 1, 12 AM $ 0.000036
-0.96%
$ 35,976 $ 15,497
Mar 31, 11 PM $ 0.0000363
-1.06%
$ 36,325 $ 16,074
Mar 31, 10 PM $ 0.0000367
+9.13%
$ 36,716 $ 15,465
Mar 31, 9 PM $ 0.000034
+1.45%
$ 33,987 $ 15,209
Mar 31, 8 PM $ 0.0000337
+0.47%
$ 33,704 $ 15,567
Mar 31, 7 PM $ 0.0000345
+0.00%
$ 34,532 $ 3,151
Mar 31, 6 PM $ 0.0000328
+1.07%
$ 32,768 $ 15,606
Mar 31, 5 PM $ 0.0000324
-1.46%
$ 32,420 $ 15,806
Mar 31, 4 PM $ 0.0000327
-3.49%
$ 32,700 $ 15,283
Mar 31, 3 PM $ 0.0000348
+3.26%
$ 34,800 $ 12,198
Mar 31, 2 PM $ 0.0000344
+4.88%
$ 34,400 $ 12,421
Mar 31, 1 PM $ 0.0000327
+0.62%
$ 32,700 $ 12,866
Mar 31, 7 AM $ 0.0000395
-1.57%
$ 39,532 $ 1,823
Mar 31, 6 AM $ 0.0000404
+4.96%
$ 40,429 $ 13,523
Mar 31, 5 AM $ 0.0000364
-0.01%
$ 36,416 $ 12,733
Mar 31, 4 AM $ 0.0000362
+0.63%
$ 36,226 $ 12,975
Mar 31, 3 AM $ 0.0000362
-3.37%
$ 36,230 $ 12,852
Mar 31, 2 AM $ 0.0000375
+0.27%
$ 37,500 $ 13,514
Mar 31, 1 AM $ 0.000038
+8.79%
$ 38,000 $ 12,962
Mar 31, 12 AM $ 0.0000352
-2.17%
$ 35,220 $ 12,816
Mar 30, 11 PM $ 0.0000364
-2.01%
$ 36,400 $ 12,954
Mar 30, 10 PM $ 0.0000371
+2.06%
$ 37,145 $ 13,105
Mar 30, 9 PM $ 0.0000367
-1.49%
$ 36,681 $ 13,519
Mar 30, 8 PM $ 0.000037
+4.82%
$ 37,045 $ 13,591
Mar 30, 7 PM $ 0.0000361
+0.53%
$ 36,101 $ 13,908
Mar 30, 6 PM $ 0.0000366
+1.88%
$ 36,575 $ 13,707
Mar 30, 5 PM $ 0.0000359
-0.73%
$ 35,900 $ 13,628
Mar 30, 4 PM $ 0.0000362
-1.00%
$ 36,165 $ 13,557
Mar 30, 3 PM $ 0.0000365
-0.24%
$ 36,529 $ 13,600
Mar 30, 2 PM $ 0.0000363
-4.27%
$ 36,332 $ 13,684
Mar 30, 1 PM $ 0.000038
+5.32%
$ 37,953 $ 13,546
Mar 30, 12 PM $ 0.000036
-3.91%
$ 36,036 $ 13,862