The One Piece Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000296
+0.02%
$ 29,573 $ 9,203
Apr 3, 9 PM $ 0.0000296
-6.54%
$ 29,566 $ 9,585
Apr 3, 8 PM $ 0.0000315
+1.96%
$ 31,464 $ 9,580
Apr 3, 7 PM $ 0.0000316
-3.73%
$ 31,576 $ 10,043
Apr 3, 6 PM $ 0.0000328
-0.30%
$ 32,800 $ 10,431
Apr 3, 5 PM $ 0.0000326
+0.00%
$ 32,590 $ 11,376
Apr 3, 4 PM $ 0.0000302
-0.83%
$ 30,200 $ 11,870
Apr 3, 3 PM $ 0.0000303
-1.89%
$ 30,282 $ 11,857
Apr 3, 2 PM $ 0.0000312
-3.97%
$ 31,211 $ 12,072
Apr 3, 1 PM $ 0.0000324
+4.52%
$ 32,400 $ 11,938
Apr 3, 12 PM $ 0.0000316
-0.88%
$ 31,600 $ 11,654
Apr 3, 11 AM $ 0.0000319
+3.32%
$ 31,881 $ 12,069
Apr 3, 9 AM $ 0.0000301
+0.00%
$ 30,123 $ 13,028
Apr 3, 8 AM $ 0.0000321
+0.31%
$ 32,100 $ 13,008
Apr 3, 7 AM $ 0.000032
+0.31%
$ 32,000 $ 12,840
Apr 3, 5 AM $ 0.0000336
-2.87%
$ 33,596 $ 12,931
Apr 3, 4 AM $ 0.0000349
+0.25%
$ 34,851 $ 13,153
Apr 3, 3 AM $ 0.0000348
+3.59%
$ 34,764 $ 12,989
Apr 3, 2 AM $ 0.0000338
-0.25%
$ 33,819 $ 12,777
Apr 3, 1 AM $ 0.0000339
-1.36%
$ 33,905 $ 12,679
Apr 3, 12 AM $ 0.0000334
-3.88%
$ 33,400 $ 12,611
Apr 2, 11 PM $ 0.0000342
-2.93%
$ 34,230 $ 12,423
Apr 2, 10 PM $ 0.0000357
+2.47%
$ 35,692 $ 12,285
Apr 2, 9 PM $ 0.0000337
+0.00%
$ 33,700 $ 12,078
Apr 2, 8 PM $ 0.0000337
-1.99%
$ 33,700 $ 12,078
Apr 2, 7 PM $ 0.0000344
-6.58%
$ 34,384 $ 11,871
Apr 2, 6 PM $ 0.0000366
+4.62%
$ 36,551 $ 11,978
Apr 2, 5 PM $ 0.0000328
+1.85%
$ 32,840 $ 11,568
Apr 2, 4 PM $ 0.0000321
+0.70%
$ 32,081 $ 12,090
Apr 2, 3 PM $ 0.0000319
-4.74%
$ 31,857 $ 16,549
Apr 2, 2 PM $ 0.0000333
+1.19%
$ 33,268 $ 16,894
Apr 2, 1 PM $ 0.0000346
+0.00%
$ 34,572 $ 16,728
Apr 2, 12 PM $ 0.0000345
+0.78%
$ 34,483 $ 16,842
Apr 2, 11 AM $ 0.0000342
+5.93%
$ 34,216 $ 17,060
Apr 2, 10 AM $ 0.0000326
+11.26%
$ 32,600 $ 16,434
Apr 2, 9 AM $ 0.0000295
-0.40%
$ 29,500 $ 16,406
Apr 2, 8 AM $ 0.0000312
+2.46%
$ 31,244 $ 16,799
Apr 2, 7 AM $ 0.0000289
+0.69%
$ 28,875 $ 17,281
Apr 2, 6 AM $ 0.0000276
+0.43%
$ 27,618 $ 17,633
Apr 2, 5 AM $ 0.0000275
-6.78%
$ 27,500 $ 15,874
Apr 2, 3 AM $ 0.000032
+0.29%
$ 32,000 $ 17,618
Apr 2, 2 AM $ 0.0000319
-5.00%
$ 31,908 $ 17,721
Apr 2, 1 AM $ 0.0000335
-0.54%
$ 33,497 $ 18,011
Apr 2, 12 AM $ 0.0000336
+0.56%
$ 33,589 $ 17,857
Apr 1, 11 PM $ 0.0000353
+4.74%
$ 35,298 $ 18,236
Apr 1, 10 PM $ 0.0000337
-0.45%
$ 33,700 $ 18,870
Apr 1, 9 PM $ 0.0000339
-1.29%
$ 33,851 $ 18,745
Apr 1, 8 PM $ 0.0000343
-9.58%
$ 34,294 $ 18,884
Apr 1, 7 PM $ 0.0000379
+5.85%
$ 37,926 $ 18,779
Apr 1, 6 PM $ 0.0000333
-0.63%
$ 33,266 $ 18,340