The One Piece Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000259
+1.57%
$ 25,900 $ 7,144
Apr 6, 8 AM $ 0.0000257
+3.21%
$ 25,700 $ 6,916
Apr 6, 7 AM $ 0.000025
-3.50%
$ 24,951 $ 6,412
Apr 6, 6 AM $ 0.0000268
-0.91%
$ 26,754 $ 6,336
Apr 6, 5 AM $ 0.000027
+0.19%
$ 27,000 $ 6,666
Apr 6, 4 AM $ 0.0000269
+0.00%
$ 26,948 $ 7,180
Apr 6, 3 AM $ 0.0000269
-0.19%
$ 26,948 $ 7,180
Apr 6, 2 AM $ 0.0000273
+1.87%
$ 27,300 $ 7,018
Apr 6, 1 AM $ 0.0000252
+0.00%
$ 25,200 $ 6,450
Apr 6, 12 AM $ 0.0000255
-5.14%
$ 25,500 $ 6,314
Apr 5, 11 PM $ 0.0000269
+9.51%
$ 26,882 $ 6,366
Apr 5, 10 PM $ 0.0000245
-9.96%
$ 24,549 $ 6,417
Apr 5, 9 PM $ 0.0000273
-1.44%
$ 27,264 $ 6,086
Apr 5, 8 PM $ 0.0000277
+2.84%
$ 27,663 $ 6,181
Apr 5, 7 PM $ 0.0000269
+3.46%
$ 26,900 $ 5,969
Apr 5, 6 PM $ 0.0000255
-2.13%
$ 25,500 $ 5,708
Apr 5, 5 PM $ 0.000027
+3.85%
$ 27,000 $ 5,263
Apr 5, 4 PM $ 0.000026
+0.00%
$ 26,000 $ 5,123
Apr 5, 3 PM $ 0.0000252
+0.39%
$ 25,182 $ 4,927
Apr 5, 2 PM $ 0.0000251
+0.73%
$ 25,083 $ 5,412
Apr 5, 1 PM $ 0.0000249
-0.71%
$ 24,903 $ 5,507
Apr 5, 12 PM $ 0.0000251
-5.74%
$ 25,107 $ 5,820
Apr 5, 11 AM $ 0.0000265
+3.65%
$ 26,454 $ 6,031
Apr 5, 8 AM $ 0.0000252
+0.00%
$ 25,200 $ 6,447
Apr 5, 7 AM $ 0.0000252
-0.40%
$ 25,200 $ 6,447
Apr 5, 6 AM $ 0.0000253
-4.78%
$ 25,300 $ 6,629
Apr 5, 5 AM $ 0.0000266
+0.09%
$ 26,569 $ 6,464
Apr 5, 4 AM $ 0.0000258
+0.70%
$ 25,778 $ 6,739
Apr 5, 3 AM $ 0.0000256
+0.39%
$ 25,600 $ 6,764
Apr 5, 2 AM $ 0.0000259
+0.42%
$ 25,908 $ 6,529
Apr 5, 1 AM $ 0.0000258
-0.49%
$ 25,800 $ 6,457
Apr 5, 12 AM $ 0.0000257
+0.00%
$ 25,706 $ 6,787
Apr 4, 11 PM $ 0.0000257
+3.46%
$ 25,706 $ 6,787
Apr 4, 10 PM $ 0.0000248
+2.78%
$ 24,847 $ 6,455
Apr 4, 9 PM $ 0.0000245
+4.92%
$ 24,504 $ 6,405
Apr 4, 8 PM $ 0.0000234
-0.39%
$ 23,355 $ 6,092
Apr 4, 7 PM $ 0.0000234
-2.62%
$ 23,447 $ 6,272
Apr 4, 4 PM $ 0.0000251
-4.77%
$ 25,100 $ 6,178
Apr 4, 3 PM $ 0.0000273
+0.00%
$ 27,348 $ 986
Apr 4, 11 AM $ 0.0000294
+0.00%
$ 29,392 $ 5,739
Apr 4, 10 AM $ 0.0000294
-4.64%
$ 29,392 $ 5,739
Apr 4, 9 AM $ 0.0000308
+3.16%
$ 30,821 $ 5,502
Apr 4, 7 AM $ 0.0000291
+0.69%
$ 29,100 $ 5,454
Apr 4, 6 AM $ 0.0000289
+0.35%
$ 28,900 $ 5,446
Apr 4, 4 AM $ 0.0000294
+0.71%
$ 29,400 $ 7,071
Apr 4, 3 AM $ 0.0000292
+0.71%
$ 29,207 $ 6,676
Apr 4, 2 AM $ 0.000029
+0.00%
$ 29,000 $ 7,554
Apr 4, 1 AM $ 0.000029
-0.90%
$ 29,000 $ 7,554
Apr 4, 12 AM $ 0.0000297
+0.48%
$ 29,688 $ 7,255
Apr 3, 11 PM $ 0.0000295
-0.09%
$ 29,545 $ 9,130