The One Piece Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000207
-3.28%
$ 20,698 $ 7,939
Apr 11, 12 AM $ 0.0000214
+3.88%
$ 21,400 $ 7,767
Apr 10, 11 PM $ 0.000021
+2.94%
$ 21,000 $ 7,369
Apr 10, 10 PM $ 0.0000202
+0.00%
$ 20,158 $ 7,008
Apr 10, 9 PM $ 0.0000202
-1.19%
$ 20,158 $ 7,008
Apr 10, 8 PM $ 0.0000204
-2.39%
$ 20,400 $ 7,737
Apr 10, 7 PM $ 0.0000207
-0.96%
$ 20,700 $ 7,162
Apr 10, 6 PM $ 0.0000212
-1.11%
$ 21,162 $ 6,592
Apr 10, 5 PM $ 0.0000202
-5.22%
$ 20,200 $ 6,356
Apr 10, 4 PM $ 0.0000213
+0.00%
$ 21,311 $ 7,021
Apr 10, 3 PM $ 0.0000213
-0.41%
$ 21,311 $ 7,021
Apr 10, 2 PM $ 0.0000201
-0.55%
$ 20,100 $ 7,269
Apr 10, 1 PM $ 0.00002
+0.45%
$ 20,031 $ 6,984
Apr 10, 12 PM $ 0.0000199
-0.52%
$ 19,941 $ 6,384
Apr 10, 11 AM $ 0.0000207
+4.43%
$ 20,665 $ 5,867
Apr 10, 10 AM $ 0.00002
+0.25%
$ 20,040 $ 5,258
Apr 10, 9 AM $ 0.00002
+3.04%
$ 19,990 $ 5,552
Apr 10, 8 AM $ 0.00002
+1.52%
$ 20,000 $ 5,356
Apr 10, 7 AM $ 0.0000196
-1.29%
$ 19,600 $ 5,243
Apr 10, 6 AM $ 0.0000199
+1.13%
$ 19,856 $ 5,362
Apr 10, 5 AM $ 0.0000189
+0.67%
$ 18,925 $ 5,356
Apr 10, 4 AM $ 0.0000188
-2.08%
$ 18,800 $ 5,360
Apr 10, 3 AM $ 0.0000192
-4.95%
$ 19,200 $ 4,927
Apr 10, 2 AM $ 0.0000201
+0.58%
$ 20,095 $ 4,609
Apr 10, 1 AM $ 0.00002
+0.58%
$ 19,980 $ 5,313
Apr 10, 12 AM $ 0.0000193
-7.03%
$ 19,306 $ 5,735
Apr 9, 11 PM $ 0.0000208
-0.15%
$ 20,765 $ 6,490
Apr 9, 10 PM $ 0.0000208
+0.44%
$ 20,795 $ 6,499
Apr 9, 8 PM $ 0.0000232
+0.35%
$ 23,206 $ 6,293
Apr 9, 7 PM $ 0.0000231
-0.75%
$ 23,125 $ 6,262
Apr 9, 6 PM $ 0.0000221
+0.96%
$ 22,119 $ 6,426
Apr 9, 5 PM $ 0.0000219
+3.83%
$ 21,909 $ 6,607
Apr 9, 4 PM $ 0.0000211
-0.54%
$ 21,100 $ 7,038
Apr 9, 3 PM $ 0.0000212
+0.44%
$ 21,215 $ 6,633
Apr 9, 2 PM $ 0.0000214
-4.03%
$ 21,402 $ 6,187
Apr 9, 1 PM $ 0.0000223
+0.00%
$ 22,300 $ 6,444
Apr 9, 12 PM $ 0.0000223
+0.00%
$ 22,300 $ 6,444
Apr 9, 11 AM $ 0.0000222
-1.10%
$ 22,200 $ 6,444
Apr 9, 10 AM $ 0.0000224
+3.63%
$ 22,446 $ 6,829
Apr 9, 9 AM $ 0.0000221
+1.40%
$ 22,105 $ 6,463
Apr 9, 8 AM $ 0.0000218
-2.57%
$ 21,831 $ 6,439
Apr 9, 7 AM $ 0.000023
+5.43%
$ 22,985 $ 6,461
Apr 9, 6 AM $ 0.0000218
-0.14%
$ 21,800 $ 6,183
Apr 9, 5 AM $ 0.000022
+1.49%
$ 22,023 $ 6,236
Apr 9, 4 AM $ 0.0000217
+0.00%
$ 21,700 $ 6,230
Apr 9, 2 AM $ 0.0000218
-2.14%
$ 21,835 $ 6,017
Apr 9, 1 AM $ 0.0000226
-3.28%
$ 22,599 $ 5,689
Apr 9, 12 AM $ 0.0000237
+6.06%
$ 23,651 $ 4,838
Apr 8, 11 PM $ 0.0000221
+4.64%
$ 22,108 $ 4,227
Apr 8, 10 PM $ 0.0000211
-6.78%
$ 21,127 $ 3,916