The One Piece Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000205
+3.21%
$ 20,545 $ 6,166
Apr 13, 8 AM $ 0.0000189
-3.87%
$ 18,937 $ 5,238
Apr 13, 7 AM $ 0.0000197
+3.14%
$ 19,700 $ 5,826
Apr 13, 6 AM $ 0.0000186
+0.00%
$ 18,600 $ 5,667
Apr 13, 5 AM $ 0.0000186
-1.55%
$ 18,600 $ 6,236
Apr 13, 4 AM $ 0.0000189
-1.60%
$ 18,893 $ 6,296
Apr 13, 3 AM $ 0.0000193
-3.50%
$ 19,300 $ 6,055
Apr 13, 2 AM $ 0.00002
-0.50%
$ 20,000 $ 5,621
Apr 13, 12 AM $ 0.0000201
-0.31%
$ 20,138 $ 5,579
Apr 12, 11 PM $ 0.0000202
+0.77%
$ 20,200 $ 5,553
Apr 12, 10 PM $ 0.0000202
+2.36%
$ 20,225 $ 5,468
Apr 12, 9 PM $ 0.0000194
-2.76%
$ 19,439 $ 5,075
Apr 12, 8 PM $ 0.00002
-1.34%
$ 19,990 $ 4,379
Apr 12, 7 PM $ 0.0000203
+0.74%
$ 20,262 $ 4,651
Apr 12, 6 PM $ 0.0000201
-0.42%
$ 20,113 $ 5,046
Apr 12, 5 PM $ 0.0000202
+0.12%
$ 20,197 $ 4,922
Apr 12, 4 PM $ 0.0000207
+0.00%
$ 20,663 $ 4,649
Apr 12, 3 PM $ 0.0000207
+2.29%
$ 20,663 $ 4,649
Apr 12, 2 PM $ 0.0000202
-2.20%
$ 20,200 $ 4,107
Apr 12, 1 PM $ 0.0000207
-2.53%
$ 20,655 $ 4,033
Apr 12, 12 PM $ 0.0000212
+6.50%
$ 21,190 $ 3,854
Apr 12, 11 AM $ 0.0000199
-2.46%
$ 19,897 $ 3,069
Apr 12, 10 AM $ 0.0000204
+3.36%
$ 20,400 $ 3,718
Apr 12, 8 AM $ 0.0000192
-1.32%
$ 19,243 $ 3,605
Apr 12, 7 AM $ 0.00002
+5.26%
$ 20,000 $ 3,318
Apr 12, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 2,990
Apr 12, 4 AM $ 0.0000193
+0.00%
$ 19,283 $ 3,489
Apr 12, 2 AM $ 0.0000192
-5.68%
$ 19,200 $ 3,645
Apr 12, 1 AM $ 0.0000209
-0.30%
$ 20,902 $ 3,645
Apr 12, 12 AM $ 0.000021
-0.17%
$ 20,965 $ 4,063
Apr 11, 11 PM $ 0.0000212
+0.45%
$ 21,200 $ 4,400
Apr 11, 10 PM $ 0.0000211
-0.84%
$ 21,106 $ 4,604
Apr 11, 9 PM $ 0.0000213
-0.08%
$ 21,284 $ 4,602
Apr 11, 8 PM $ 0.0000213
+5.41%
$ 21,300 $ 4,926
Apr 11, 7 PM $ 0.0000208
+5.57%
$ 20,797 $ 4,770
Apr 11, 6 PM $ 0.0000197
-6.64%
$ 19,700 $ 4,942
Apr 11, 5 PM $ 0.0000211
+0.04%
$ 21,100 $ 5,800
Apr 11, 4 PM $ 0.0000211
+3.57%
$ 21,092 $ 5,800
Apr 11, 2 PM $ 0.0000197
-0.05%
$ 19,693 $ 6,603
Apr 11, 1 PM $ 0.0000197
-5.66%
$ 19,704 $ 6,603
Apr 11, 12 PM $ 0.0000209
+1.44%
$ 20,886 $ 6,671
Apr 11, 11 AM $ 0.0000199
-1.45%
$ 19,906 $ 7,029
Apr 11, 10 AM $ 0.0000202
-1.47%
$ 20,200 $ 7,351
Apr 11, 9 AM $ 0.0000199
+2.05%
$ 19,900 $ 7,096
Apr 11, 7 AM $ 0.0000195
+0.00%
$ 19,516 $ 7,370
Apr 11, 6 AM $ 0.0000195
-2.36%
$ 19,516 $ 7,372
Apr 11, 5 AM $ 0.00002
-3.44%
$ 19,988 $ 7,575
Apr 11, 4 AM $ 0.0000207
-2.82%
$ 20,700 $ 7,446
Apr 11, 3 AM $ 0.0000213
+3.40%
$ 21,300 $ 7,746
Apr 11, 2 AM $ 0.0000206
-1.42%
$ 20,599 $ 8,140