The One Piece Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000233
-3.72%
$ 23,300 $ 5,814
Apr 15, 7 PM $ 0.0000243
+1.67%
$ 24,300 $ 5,801
Apr 15, 6 PM $ 0.0000227
-4.52%
$ 22,700 $ 5,590
Apr 15, 5 PM $ 0.0000239
+0.00%
$ 23,900 $ 5,077
Apr 15, 4 PM $ 0.0000239
+6.35%
$ 23,900 $ 5,077
Apr 15, 3 PM $ 0.0000225
+1.12%
$ 22,472 $ 4,642
Apr 15, 2 PM $ 0.0000222
+1.43%
$ 22,223 $ 4,499
Apr 15, 1 PM $ 0.0000219
+3.91%
$ 21,910 $ 4,492
Apr 15, 12 PM $ 0.0000206
-1.89%
$ 20,623 $ 4,024
Apr 15, 11 AM $ 0.000021
-0.38%
$ 21,020 $ 3,597
Apr 15, 10 AM $ 0.0000202
+0.00%
$ 20,200 $ 2,745
Apr 15, 7 AM $ 0.0000199
-0.07%
$ 19,857 $ 4,350
Apr 15, 6 AM $ 0.0000212
+0.61%
$ 21,200 $ 4,358
Apr 15, 5 AM $ 0.0000206
-3.12%
$ 20,577 $ 4,358
Apr 15, 4 AM $ 0.0000212
+0.66%
$ 21,239 $ 4,615
Apr 15, 2 AM $ 0.0000212
+0.00%
$ 21,200 $ 5,201
Apr 15, 1 AM $ 0.0000212
+1.92%
$ 21,200 $ 5,201
Apr 15, 12 AM $ 0.0000208
+0.14%
$ 20,800 $ 5,156
Apr 14, 11 PM $ 0.0000206
+0.34%
$ 20,608 $ 5,156
Apr 14, 10 PM $ 0.0000202
-2.14%
$ 20,152 $ 5,427
Apr 14, 4 PM $ 0.0000245
+0.00%
$ 24,496 $ 7,348
Apr 14, 3 PM $ 0.0000239
-4.57%
$ 23,872 $ 7,276
Apr 14, 2 PM $ 0.000025
-2.51%
$ 25,015 $ 6,842
Apr 14, 1 PM $ 0.0000263
+4.49%
$ 26,332 $ 6,522
Apr 14, 12 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,074
Apr 14, 10 AM $ 0.0000237
+0.00%
$ 23,653 $ 6,736
Apr 14, 9 AM $ 0.0000237
-3.85%
$ 23,653 $ 6,736
Apr 14, 8 AM $ 0.0000242
+3.50%
$ 24,200 $ 6,435
Apr 14, 7 AM $ 0.0000237
+0.89%
$ 23,680 $ 6,138
Apr 14, 6 AM $ 0.0000243
+1.98%
$ 24,285 $ 6,305
Apr 14, 5 AM $ 0.0000229
-0.13%
$ 22,870 $ 6,265
Apr 14, 3 AM $ 0.000023
+2.68%
$ 23,000 $ 6,156
Apr 14, 2 AM $ 0.0000224
-3.98%
$ 22,400 $ 5,773
Apr 14, 12 AM $ 0.000024
+2.67%
$ 24,029 $ 5,756
Apr 13, 11 PM $ 0.0000225
+0.13%
$ 22,541 $ 5,754
Apr 13, 10 PM $ 0.0000225
+0.42%
$ 22,511 $ 5,796
Apr 13, 9 PM $ 0.0000224
+3.22%
$ 22,417 $ 5,257
Apr 13, 8 PM $ 0.0000222
-0.77%
$ 22,178 $ 5,394
Apr 13, 7 PM $ 0.0000224
+6.95%
$ 22,351 $ 5,599
Apr 13, 6 PM $ 0.0000207
+3.96%
$ 20,707 $ 5,343
Apr 13, 5 PM $ 0.0000199
-2.60%
$ 19,918 $ 5,047
Apr 13, 4 PM $ 0.0000197
+0.13%
$ 19,725 $ 4,849
Apr 13, 3 PM $ 0.0000197
-3.43%
$ 19,700 $ 4,608
Apr 13, 2 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
Apr 13, 1 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
Apr 13, 12 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
Apr 13, 11 AM $ 0.0000199
+1.94%
$ 19,900 $ 6,205
Apr 13, 10 AM $ 0.0000195
-2.41%
$ 19,521 $ 6,175
Apr 13, 9 AM $ 0.0000205
+3.21%
$ 20,545 $ 6,166
Apr 13, 8 AM $ 0.0000189
-3.87%
$ 18,937 $ 5,238