The One Piece Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000207
+1.26%
$ 20,700 $ 4,467
Apr 18, 5 AM $ 0.0000203
-3.24%
$ 20,276 $ 5,086
Apr 18, 2 AM $ 0.0000219
+3.25%
$ 21,900 $ 5,379
Apr 18, 12 AM $ 0.000022
-0.82%
$ 22,019 $ 5,500
Apr 17, 11 PM $ 0.0000222
+1.08%
$ 22,200 $ 5,514
Apr 17, 10 PM $ 0.000022
-0.17%
$ 21,963 $ 5,593
Apr 17, 9 PM $ 0.0000218
+0.00%
$ 21,754 $ 5,554
Apr 17, 8 PM $ 0.0000219
+0.78%
$ 21,888 $ 5,623
Apr 17, 7 PM $ 0.000021
-1.50%
$ 20,959 $ 6,371
Apr 17, 6 PM $ 0.0000213
+0.37%
$ 21,279 $ 6,059
Apr 17, 5 PM $ 0.0000212
+0.00%
$ 21,200 $ 6,132
Apr 17, 4 PM $ 0.0000212
+0.00%
$ 21,200 $ 6,132
Apr 17, 3 PM $ 0.0000226
+6.60%
$ 22,600 $ 6,499
Apr 17, 2 PM $ 0.0000212
-3.20%
$ 21,200 $ 6,951
Apr 17, 1 PM $ 0.0000219
+4.78%
$ 21,900 $ 6,703
Apr 17, 10 AM $ 0.0000234
-1.55%
$ 23,362 $ 6,799
Apr 17, 9 AM $ 0.0000238
+2.21%
$ 23,798 $ 6,308
Apr 17, 8 AM $ 0.0000229
-0.84%
$ 22,905 $ 5,940
Apr 17, 7 AM $ 0.0000231
+6.42%
$ 23,100 $ 5,922
Apr 17, 6 AM $ 0.0000224
+4.01%
$ 22,397 $ 5,638
Apr 17, 5 AM $ 0.0000215
-2.90%
$ 21,533 $ 5,988
Apr 17, 4 AM $ 0.0000226
+4.03%
$ 22,600 $ 5,973
Apr 17, 3 AM $ 0.0000225
-2.07%
$ 22,482 $ 5,469
Apr 17, 2 AM $ 0.000023
-0.18%
$ 22,958 $ 5,650
Apr 17, 1 AM $ 0.000024
+3.90%
$ 24,000 $ 5,806
Apr 16, 10 PM $ 0.0000232
+4.83%
$ 23,234 $ 6,675
Apr 16, 9 PM $ 0.0000222
-2.77%
$ 22,164 $ 6,669
Apr 16, 8 PM $ 0.0000236
+4.25%
$ 23,636 $ 6,961
Apr 16, 7 PM $ 0.0000224
+6.63%
$ 22,393 $ 6,493
Apr 16, 6 PM $ 0.0000217
+3.33%
$ 21,700 $ 5,710
Apr 16, 5 PM $ 0.0000225
+0.45%
$ 22,500 $ 5,921
Apr 16, 4 PM $ 0.0000224
+9.27%
$ 22,400 $ 5,915
Apr 16, 3 PM $ 0.0000205
-0.97%
$ 20,500 $ 7,122
Apr 16, 2 PM $ 0.0000203
+0.00%
$ 20,300 $ 6,873
Apr 16, 1 PM $ 0.0000223
+5.69%
$ 22,300 $ 7,159
Apr 16, 12 PM $ 0.0000211
-0.94%
$ 21,100 $ 7,604
Apr 16, 10 AM $ 0.0000217
+4.13%
$ 21,679 $ 7,760
Apr 16, 8 AM $ 0.0000206
-3.38%
$ 20,642 $ 7,458
Apr 16, 7 AM $ 0.0000219
-1.21%
$ 21,932 $ 7,471
Apr 16, 6 AM $ 0.0000214
-3.65%
$ 21,400 $ 7,280
Apr 16, 5 AM $ 0.0000222
-1.38%
$ 22,211 $ 6,939
Apr 16, 4 AM $ 0.0000219
+0.00%
$ 21,923 $ 6,819
Apr 16, 3 AM $ 0.000023
-1.07%
$ 23,019 $ 7,020
Apr 16, 2 AM $ 0.0000234
+4.56%
$ 23,363 $ 6,940
Apr 16, 1 AM $ 0.0000232
+2.61%
$ 23,200 $ 6,449
Apr 16, 12 AM $ 0.0000219
-8.24%
$ 21,917 $ 6,261
Apr 15, 11 PM $ 0.0000239
-0.58%
$ 23,884 $ 5,697
Apr 15, 10 PM $ 0.000024
+4.48%
$ 24,023 $ 5,572
Apr 15, 9 PM $ 0.000023
-2.16%
$ 22,993 $ 5,498
Apr 15, 8 PM $ 0.0000233
-3.72%
$ 23,300 $ 5,814