The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000217
+0.00%
$ 21,650 $ 618
7:41 PM $ 0.0000219
+0.00%
$ 21,926 $ 528
7:12 PM $ 0.000022
+0.00%
$ 22,015 $ 475
6:50 PM $ 0.0000223
+0.00%
$ 21,979 $ 475
5:50 PM $ 0.0000222
+0.00%
$ 21,979 $ 411
3:41 PM $ 0.000022
+0.00%
$ 21,979 $ 406
3:38 PM $ 0.000022
+0.00%
$ 22,000 $ 389
3:37 PM $ 0.000022
+0.00%
$ 22,000 $ 389
3:35 PM $ 0.000022
+0.00%
$ 22,000 $ 385
8:33 AM $ 0.0000241
+0.00%
$ 24,119 $ 155
5:43 AM $ 0.0000238
+0.00%
$ 23,764 $ 159
5:09 AM $ 0.0000238
+0.00%
$ 23,798 $ 182
5:06 AM $ 0.0000238
+0.00%
$ 23,798 $ 178
4:39 AM $ 0.0000239
+0.00%
$ 23,881 $ 171
4:24 AM $ 0.000024
+0.00%
$ 23,954 $ 170
4:05 AM $ 0.0000239
+0.00%
$ -- $ 169
Download