Coinranking
ApeCoin Historical Data
APE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 6 AM | $ 0.125 | +4.10% | ||
| Jun 8, 5 AM | $ 0.12 | -1.41% | ||
| Jun 8, 4 AM | $ 0.122 | -1.32% | ||
| Jun 8, 2 AM | $ 0.12 | +0.00% | ||
| Jun 8, 1 AM | $ 0.12 | -0.37% | ||
| Jun 8, 12 AM | $ 0.121 | -0.22% | ||
| Jun 7, 11 PM | $ 0.121 | -1.59% | ||
| Jun 7, 9 PM | $ 0.121 | -0.14% | ||
| Jun 7, 7 PM | $ 0.121 | -1.86% | ||
| Jun 7, 6 PM | $ 0.122 | -0.96% | ||
| Jun 7, 4 PM | $ 0.123 | +0.00% | ||
| Jun 7, 3 PM | $ 0.123 | -1.22% | ||
| Jun 7, 2 PM | $ 0.117 | -2.59% | ||
| Jun 7, 1 PM | $ 0.119 | -0.21% | ||
| Jun 7, 12 PM | $ 0.119 | -0.80% | ||
| Jun 7, 11 AM | $ 0.12 | -4.57% | ||
| Jun 7, 10 AM | $ 0.128 | +5.97% | ||
| Jun 7, 8 AM | $ 0.12 | +0.39% | ||
| Jun 7, 7 AM | $ 0.123 | -0.89% | ||
| Jun 7, 6 AM | $ 0.125 | +2.12% | ||
| Jun 7, 5 AM | $ 0.124 | +0.62% | ||
| Jun 7, 4 AM | $ 0.123 | -1.47% | ||
| Jun 7, 3 AM | $ 0.125 | -0.37% | ||
| Jun 7, 2 AM | $ 0.125 | -1.54% | ||
| Jun 7, 1 AM | $ 0.127 | +6.51% | ||
| Jun 7, 12 AM | $ 0.119 | -0.76% | ||
| Jun 6, 11 PM | $ 0.12 | +1.03% | ||
| Jun 6, 10 PM | $ 0.119 | -0.54% | ||
| Jun 6, 9 PM | $ 0.119 | -1.76% | ||
| Jun 6, 8 PM | $ 0.119 | +0.00% | ||
| Jun 6, 7 PM | $ 0.119 | +1.71% | ||
| Jun 6, 5 PM | $ 0.117 | -4.82% | ||
| Jun 6, 4 PM | $ 0.12 | +0.15% | ||
| Jun 6, 3 PM | $ 0.121 | -0.19% | ||
| Jun 6, 2 PM | $ 0.12 | -0.09% | ||
| Jun 6, 1 PM | $ 0.12 | +1.20% | ||
| Jun 6, 12 PM | $ 0.119 | +0.00% | ||
| Jun 6, 11 AM | $ 0.117 | -1.37% | ||
| Jun 6, 10 AM | $ 0.118 | -1.48% | ||
| Jun 6, 9 AM | $ 0.121 | +0.57% | ||
| Jun 6, 8 AM | $ 0.12 | +1.14% | ||
| Jun 6, 7 AM | $ 0.118 | +1.04% | ||
| Jun 6, 6 AM | $ 0.117 | +0.33% | ||
| Jun 6, 5 AM | $ 0.117 | +6.50% | ||
| Jun 6, 4 AM | $ 0.11 | -9.06% | ||
| Jun 6, 3 AM | $ 0.121 | -1.73% | ||
| Jun 6, 2 AM | $ 0.123 | -1.22% | ||
| Jun 6, 1 AM | $ 0.125 | -1.92% | ||
| Jun 6, 12 AM | $ 0.127 | +1.82% | ||
| Jun 5, 11 PM | $ 0.124 | -0.37% | ||