ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.131
+1.04%
$ 67,130 $ 13
Jun 11, 11 PM $ 0.13
+0.00%
$ 66,420 $ 12
Jun 11, 5 PM $ 0.127
+0.00%
$ 65,086 $ 11
Jun 11, 4 PM $ 0.127
+0.00%
$ 64,937 $ 11
Jun 11, 5 AM $ 0.123
+0.00%
$ 62,829 $ 26
Jun 10, 5 AM $ 0.119
+6.67%
$ 60,919 $ 1,088
Jun 10, 4 AM $ 0.118
+0.71%
$ 60,584 $ 1,145
Jun 10, 3 AM $ 0.12
+1.88%
$ 61,493 $ 1,237
Jun 10, 2 AM $ 0.118
+0.00%
$ 60,452 $ 1,249
Jun 10, 12 AM $ 0.117
+1.79%
$ 60,168 $ 2,007
Jun 9, 11 PM $ 0.115
-4.13%
$ 58,938 $ 2,116
Jun 9, 10 PM $ 0.117
-3.38%
$ 59,768 $ 2,132
Jun 9, 8 PM $ 0.124
+1.04%
$ 63,612 $ 2,461
Jun 9, 7 PM $ 0.122
-0.63%
$ 62,505 $ 2,535
Jun 9, 6 PM $ 0.119
-1.21%
$ 60,818 $ 2,711
Jun 9, 5 PM $ 0.121
+4.88%
$ 61,767 $ 2,801
Jun 9, 4 PM $ 0.116
-5.36%
$ 59,421 $ 2,885
Jun 9, 3 PM $ 0.123
+2.49%
$ 62,794 $ 3,177
Jun 9, 2 PM $ 0.117
-3.91%
$ 60,095 $ 3,207
Jun 9, 1 PM $ 0.123
+0.41%
$ 62,944 $ 3,130
Jun 9, 12 PM $ 0.123
-1.04%
$ 62,905 $ 2,855
Jun 9, 11 AM $ 0.124
+0.81%
$ 63,575 $ 2,966
Jun 9, 10 AM $ 0.123
-0.24%
$ 63,010 $ 2,946
Jun 9, 9 AM $ 0.122
-0.58%
$ 62,433 $ 2,900
Jun 9, 8 AM $ 0.122
-0.12%
$ 62,636 $ 2,912
Jun 9, 7 AM $ 0.124
+0.57%
$ 63,403 $ 2,951
Jun 9, 6 AM $ 0.123
+0.03%
$ 62,976 $ 2,918
Jun 9, 5 AM $ 0.126
+3.70%
$ 64,318 $ 2,953
Jun 9, 4 AM $ 0.122
+1.24%
$ 62,314 $ 2,748
Jun 9, 3 AM $ 0.12
-1.82%
$ 61,679 $ 2,706
Jun 9, 2 AM $ 0.122
-1.96%
$ 62,663 $ 2,611
Jun 9, 1 AM $ 0.123
-0.49%
$ 63,235 $ 2,390
Jun 9, 12 AM $ 0.123
+1.20%
$ 63,157 $ 1,927
Jun 8, 11 PM $ 0.125
-1.29%
$ 64,130 $ 1,676
Jun 8, 10 PM $ 0.127
-0.29%
$ 64,831 $ 1,741
Jun 8, 9 PM $ 0.127
+0.43%
$ 64,924 $ 1,582
Jun 8, 8 PM $ 0.126
-1.99%
$ 64,398 $ 1,528
Jun 8, 7 PM $ 0.128
-0.26%
$ 65,726 $ 1,448
Jun 8, 6 PM $ 0.128
+3.11%
$ 65,607 $ 1,268
Jun 8, 5 PM $ 0.125
-1.76%
$ 63,800 $ 990
Jun 8, 4 PM $ 0.125
+1.75%
$ 64,015 $ 888
Jun 8, 3 PM $ 0.124
-3.48%
$ 63,318 $ 656
Jun 8, 2 PM $ 0.129
-0.36%
$ 65,867 $ 679
Jun 8, 1 PM $ 0.129
-0.74%
$ 65,873 $ 643
Jun 8, 12 PM $ 0.13
+1.67%
$ 66,316 $ 546
Jun 8, 11 AM $ 0.127
+4.50%
$ 65,194 $ 432
Jun 8, 10 AM $ 0.122
-0.76%
$ 62,668 $ 451
Jun 8, 9 AM $ 0.123
-0.45%
$ 63,126 $ 464
Jun 8, 8 AM $ 0.123
+0.00%
$ 63,127 $ 453
Jun 8, 7 AM $ 0.124
+0.98%
$ 63,448 $ 454
Download