BUDDY BEAR Historical Data

BUDDY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.044
-1.32%
$ 439,726 $ 6,264
May 30, 3 AM $ 0.0446
-1.24%
$ 446,081 $ 7,560
May 30, 2 AM $ 0.0451
+0.98%
$ 450,632 $ 7,665
May 30, 1 AM $ 0.0447
+0.62%
$ 446,807 $ 7,573
May 30, 12 AM $ 0.0444
-0.06%
$ 443,790 $ 7,624
May 29, 11 PM $ 0.0443
-1.20%
$ 442,779 $ 7,624
May 29, 10 PM $ 0.0448
-0.88%
$ 448,135 $ 7,515
May 29, 9 PM $ 0.0453
-0.24%
$ 453,117 $ 7,438
May 29, 8 PM $ 0.0455
+2.55%
$ 455,194 $ 8,735
May 29, 7 PM $ 0.0445
+0.07%
$ 444,607 $ 9,144
May 29, 6 PM $ 0.0448
-0.52%
$ 448,223 $ 9,623
May 29, 5 PM $ 0.0452
-0.17%
$ 452,453 $ 9,702
May 29, 4 PM $ 0.0459
+0.55%
$ 459,185 $ 10,733
May 29, 3 PM $ 0.046
+12.76%
$ 460,085 $ 11,203
May 29, 2 PM $ 0.0404
-1.01%
$ 404,086 $ 11,493
May 29, 1 PM $ 0.0373
+0.00%
$ 373,086 $ 11,415
May 29, 12 PM $ 0.0376
-4.11%
$ 376,203 $ 11,471
May 29, 11 AM $ 0.0397
-0.40%
$ 397,378 $ 10,823
May 29, 10 AM $ 0.0399
+0.18%
$ 399,399 $ 11,006
May 29, 9 AM $ 0.04
+0.65%
$ 399,535 $ 11,385
May 29, 8 AM $ 0.0366
+0.00%
$ 365,596 $ 11,319
May 29, 7 AM $ 0.0364
-0.18%
$ 363,943 $ 9,794
May 29, 6 AM $ 0.0363
-0.13%
$ 363,191 $ 9,971
May 29, 4 AM $ 0.0391
-0.09%
$ 390,963 $ 8,863
May 29, 3 AM $ 0.0392
+0.02%
$ 392,265 $ 8,870
May 29, 2 AM $ 0.0393
+0.06%
$ 393,478 $ 8,839
May 29, 1 AM $ 0.0393
-0.62%
$ 392,909 $ 8,863
May 29, 12 AM $ 0.0397
+0.52%
$ 396,605 $ 8,859
May 28, 11 PM $ 0.0394
+0.18%
$ 394,345 $ 8,731
May 28, 10 PM $ 0.0393
-1.16%
$ 392,960 $ 8,754
May 28, 9 PM $ 0.0398
+8.62%
$ 397,593 $ 9,451
May 28, 8 PM $ 0.0367
-3.05%
$ 366,752 $ 8,565
May 28, 7 PM $ 0.0378
-3.25%
$ 377,803 $ 7,998
May 28, 6 PM $ 0.0391
+1.00%
$ 390,719 $ 7,485
May 28, 5 PM $ 0.0392
+5.58%
$ 392,459 $ 7,414
May 28, 4 PM $ 0.0368
-0.95%
$ 368,218 $ 6,473
May 28, 3 PM $ 0.0383
+12.74%
$ 383,495 $ 5,930
May 28, 2 PM $ 0.0383
-2.55%
$ 382,576 $ 3,900
May 28, 1 PM $ 0.0395
-0.70%
$ 394,838 $ 1,902
May 28, 12 PM $ 0.0398
-0.55%
$ 398,467 $ 1,933
May 28, 11 AM $ 0.0401
-0.80%
$ 401,419 $ 1,948
May 28, 10 AM $ 0.0407
-3.06%
$ 407,325 $ 1,967
May 28, 9 AM $ 0.0421
+0.79%
$ 421,143 $ 1,940
May 28, 8 AM $ 0.0418
+0.13%
$ 417,548 $ 2,089
May 28, 7 AM $ 0.0418
+1.89%
$ 418,235 $ 2,085
May 28, 6 AM $ 0.0414
-1.11%
$ 414,120 $ 1,981
May 28, 5 AM $ 0.0418
-0.27%
$ 417,622 $ 1,780
May 28, 4 AM $ 0.0418
-0.67%
$ 418,472 $ 1,780
May 28, 3 AM $ 0.0422
-1.00%
$ 422,217 $ 1,605
May 28, 2 AM $ 0.0427
-0.28%
$ 426,615 $ 1,625