Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.0398
+0.00%
$398,314 $847
Sep 21, 9 AM $0.0393
+0.00%
$392,697 $796
Sep 21, 8 AM $0.0379
+0.00%
$379,458 $597
Sep 21, 6 AM $0.0377
+0.00%
$377,454 $594
Sep 21, 5 AM $0.0379
+0.00%
$378,710 $596
Sep 21, 3 AM $0.0374
+0.00%
$373,847 $588
Sep 21, 2 AM $0.0373
+0.00%
$372,695 $586
Sep 21, 12 AM $0.0376
+0.00%
$375,514 $523
Sep 20, 11 PM $0.0376
+0.00%
$375,759 $523
Sep 20, 9 PM $0.0374
+0.00%
$373,591 $520
Sep 20, 8 PM $0.0375
+0.00%
$375,227 $532
Sep 20, 6 PM $0.0374
+0.00%
$373,798 $583
Sep 20, 5 PM $0.0377
+0.00%
$376,818 $688
Sep 20, 4 PM $0.0376
+0.00%
$376,035 $733
Sep 20, 3 PM $0.0372
-0.14%
$372,413 $1,179
Sep 20, 2 PM $0.0375
+0.00%
$374,836 $1,123
Sep 20, 1 PM $0.0375
+0.00%
$374,501 $1,493
Sep 20, 12 PM $0.0379
+0.06%
$378,970 $1,380
Sep 20, 11 AM $0.0382
+0.00%
$381,601 $1,293
Sep 20, 10 AM $0.0381
+0.00%
$380,721 $1,290
Sep 20, 9 AM $0.0381
+1.58%
$381,204 $1,416
Sep 20, 8 AM $0.0377
+0.00%
$377,088 $1,277
Sep 20, 7 AM $0.0377
+0.00%
$377,084 $1,277
Sep 20, 6 AM $0.0378
-0.16%
$377,572 $1,279
Sep 20, 5 AM $0.0376
+0.00%
$376,170 $1,274
Sep 20, 4 AM $0.0376
+0.00%
$376,098 $1,274
Sep 20, 3 AM $0.0376
-0.12%
$375,896 $1,273
Sep 20, 2 AM $0.038
+0.00%
$380,283 $1,288
Sep 20, 1 AM $0.0379
+0.00%
$379,007 $1,284
Sep 20, 12 AM $0.0379
+0.50%
$379,343 $1,285
Sep 19, 11 PM $0.0377
+0.00%
$376,661 $1,276
Sep 19, 10 PM $0.0376
+0.00%
$376,084 $1,274
Sep 19, 9 PM $0.0377
-0.78%
$376,904 $1,277
Sep 19, 8 PM $0.0381
+0.00%
$380,897 $1,267
Sep 19, 7 PM $0.0381
+0.00%
$380,903 $1,521
Sep 19, 6 PM $0.0378
+0.43%
$378,357 $1,504
Sep 19, 5 PM $0.0379
+0.00%
$379,362 $1,748
Sep 19, 4 PM $0.0377
+0.00%
$376,638 $2,058
Sep 19, 3 PM $0.0386
-1.10%
$386,334 $1,640
Sep 19, 2 PM $0.0392
+0.00%
$391,667 $1,625
Sep 19, 1 PM $0.0394
+0.00%
$393,914 $1,268
Sep 19, 12 PM $0.0392
+0.08%
$392,041 $1,262
Sep 19, 11 AM $0.0388
+0.00%
$387,872 $1,240
Sep 19, 10 AM $0.0387
+0.00%
$387,241 $1,613
Sep 19, 9 AM $0.0383
-0.04%
$382,753 $1,576
Sep 19, 8 AM $0.0381
+0.00%
$381,004 $1,569
Sep 19, 7 AM $0.0379
+0.00%
$378,576 $1,559
Sep 19, 6 AM $0.0381
+0.06%
$381,313 $1,570
Sep 19, 5 AM $0.0382
+0.00%
$382,050 $1,595
Sep 19, 4 AM $0.0383
+0.00%
$382,891 $1,655