Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.00363
+46.66%
$36,268 $7,505
Aug 9, 2025 $0.00291
-1.55%
$28,038 $1,813
Aug 8, 2025 $0.00297
-12.94%
$29,678 $10,254
Aug 7, 2025 $0.00109
+53.90%
$10,941 $967
Aug 6, 2025 $0.00071
+3.45%
$7,097 $65
Aug 5, 2025 $0.000687
-40.26%
$6,873 $731
Aug 4, 2025 $0.00115
+89.55%
$11,507 $1,881
Aug 3, 2025 $0.000607
-1.15%
$6,071 $16
Aug 2, 2025 $0.000611
-3.06%
$6,104 $52
Aug 1, 2025 $0.00067
+2.54%
$6,702 $35
Jul 31, 2025 $0.000653
-1.55%
$6,530 $34
Jul 29, 2025 $0.000584
+2.71%
$5,838 $7
Jul 28, 2025 $0.000568
-2.16%
$5,685 $7
Jul 23, 2025 $0.000568
-4.94%
$5,672 $74
Jul 22, 2025 $0.000598
+8.20%
$5,978 $247
Jul 21, 2025 $0.000674
+2.77%
$-- $7
Jul 20, 2025 $0.000653
+1.63%
$6,532 $7
Jul 19, 2025 $0.00064
-0.71%
$-- $139
Jul 18, 2025 $0.000644
-2.15%
$6,438 $140
Jul 17, 2025 $0.000765
+1.16%
$7,655 $10
Jul 16, 2025 $0.000755
-0.95%
$7,547 $193
Jul 15, 2025 $0.000756
-1.47%
$7,555 $23
Jul 14, 2025 $0.000766
-20.24%
$7,662 $215
Jul 13, 2025 $0.000958
+0.84%
$9,579 $180
Jul 12, 2025 $0.001
-5.56%
$10,017 $257
Jul 11, 2025 $0.00106
+60.70%
$10,587 $964
Jul 10, 2025 $0.000596
-1.87%
$6,511 $354
Download