BUDDY BEAR Historical Data

BUDDY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.049
-0.65%
$ 490,040 $ 6,867
Jun 1, 4 AM $ 0.0477
-1.74%
$ 477,085 $ 6,129
Jun 1, 3 AM $ 0.0479
+1.65%
$ 479,007 $ 6,372
Jun 1, 2 AM $ 0.0467
-0.35%
$ 467,208 $ 6,185
Jun 1, 1 AM $ 0.0467
+0.15%
$ 466,594 $ 6,153
Jun 1, 12 AM $ 0.0465
-4.49%
$ 465,029 $ 6,286
May 31, 11 PM $ 0.0487
+8.01%
$ 486,662 $ 5,496
May 31, 10 PM $ 0.0451
-0.03%
$ 450,556 $ 3,904
May 31, 9 PM $ 0.0447
+0.42%
$ 447,479 $ 3,955
May 31, 8 PM $ 0.0445
+0.38%
$ 444,532 $ 3,910
May 31, 7 PM $ 0.0441
+0.02%
$ 440,708 $ 3,904
May 31, 6 PM $ 0.0441
-2.42%
$ 441,358 $ 3,971
May 31, 5 PM $ 0.0449
+0.73%
$ 448,673 $ 3,625
May 31, 4 PM $ 0.0446
-8.08%
$ 445,866 $ 3,533
May 31, 3 PM $ 0.0488
+6.73%
$ 487,753 $ 1,837
May 31, 2 PM $ 0.0458
-1.16%
$ 457,777 $ 1,659
May 31, 1 PM $ 0.0462
-0.90%
$ 461,523 $ 1,682
May 31, 12 PM $ 0.0467
+0.75%
$ 467,171 $ 1,837
May 31, 11 AM $ 0.0461
+0.76%
$ 461,172 $ 1,300
May 31, 10 AM $ 0.0459
-0.74%
$ 459,192 $ 1,309
May 31, 9 AM $ 0.0462
-0.61%
$ 461,618 $ 1,711
May 31, 8 AM $ 0.0468
+3.49%
$ 467,959 $ 1,923
May 31, 7 AM $ 0.0452
-1.25%
$ 451,893 $ 1,460
May 31, 6 AM $ 0.0458
+0.76%
$ 458,408 $ 1,477
May 31, 5 AM $ 0.0456
+0.71%
$ 455,694 $ 1,490
May 31, 4 AM $ 0.0452
+0.32%
$ 451,662 $ 1,482
May 31, 3 AM $ 0.0451
+0.45%
$ 451,262 $ 1,475
May 31, 2 AM $ 0.0449
-1.19%
$ 449,103 $ 1,472
May 31, 1 AM $ 0.0455
-0.95%
$ 454,575 $ 1,489
May 31, 12 AM $ 0.0448
+2.00%
$ 447,976 $ 1,492
May 30, 11 PM $ 0.0438
-0.37%
$ 438,334 $ 1,428
May 30, 10 PM $ 0.044
-0.73%
$ 440,454 $ 1,544
May 30, 9 PM $ 0.0445
-0.59%
$ 445,083 $ 1,584
May 30, 8 PM $ 0.045
+1.50%
$ 449,507 $ 1,584
May 30, 7 PM $ 0.0442
-0.14%
$ 442,461 $ 1,667
May 30, 6 PM $ 0.0444
+0.98%
$ 443,882 $ 1,605
May 30, 5 PM $ 0.0437
-0.28%
$ 437,415 $ 1,606
May 30, 4 PM $ 0.0438
+1.22%
$ 437,542 $ 1,693
May 30, 3 PM $ 0.0431
+0.44%
$ 431,186 $ 1,786
May 30, 2 PM $ 0.0429
+0.92%
$ 429,035 $ 3,568
May 30, 1 PM $ 0.0425
-1.02%
$ 424,961 $ 3,607
May 30, 12 PM $ 0.0429
+0.04%
$ 429,114 $ 5,340
May 30, 11 AM $ 0.0429
+0.28%
$ 429,030 $ 5,752
May 30, 10 AM $ 0.0427
-0.52%
$ 427,035 $ 5,737
May 30, 9 AM $ 0.0432
-3.28%
$ 431,510 $ 5,363
May 30, 8 AM $ 0.0446
+0.28%
$ 446,445 $ 4,747
May 30, 7 AM $ 0.0445
-0.19%
$ 445,270 $ 6,226
May 30, 6 AM $ 0.0447
+0.21%
$ 447,300 $ 6,269
May 30, 5 AM $ 0.0446
+0.99%
$ 446,151 $ 6,275
May 30, 4 AM $ 0.044
-1.32%
$ 439,726 $ 6,264