Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.0118
+0.18%
$118,214 $1,882
Apr 1, 10 PM $0.0118
-0.08%
$118,171 $1,877
Apr 1, 9 PM $0.0118
+0.52%
$118,421 $1,882
Apr 1, 8 PM $0.0118
+0.32%
$117,623 $1,866
Apr 1, 7 PM $0.0117
-4.66%
$117,411 $1,857
Apr 1, 6 PM $0.0123
+0.03%
$123,345 $1,506
Apr 1, 5 PM $0.0123
-1.58%
$123,389 $1,508
Apr 1, 4 PM $0.0125
-0.27%
$125,102 $1,270
Apr 1, 3 PM $0.0126
+0.41%
$126,385 $1,271
Apr 1, 12 PM $0.0116
+1.10%
$115,873 $652
Apr 1, 11 AM $0.0114
+0.40%
$114,255 $603
Apr 1, 10 AM $0.0114
-0.09%
$113,891 $1,002
Apr 1, 9 AM $0.0114
+0.05%
$114,184 $1,004
Apr 1, 8 AM $0.0115
+6.86%
$114,847 $1,066
Apr 1, 7 AM $0.0108
-0.08%
$107,645 $595
Apr 1, 6 AM $0.0108
+1.78%
$107,927 $596
Apr 1, 5 AM $0.0106
+0.06%
$105,566 $527
Apr 1, 4 AM $0.0105
+0.33%
$105,483 $513
Apr 1, 3 AM $0.0105
+0.02%
$105,104 $511
Apr 1, 2 AM $0.0105
-0.30%
$105,061 $511
Apr 1, 1 AM $0.0106
-0.16%
$105,557 $512
Apr 1, 12 AM $0.0106
+0.49%
$105,826 $514
Download