Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.012
-0.37%
$120,070 $31
Apr 3, 11 PM $0.012
-0.20%
$120,441 $31
Apr 3, 10 PM $0.0121
+0.06%
$120,614 $31
Apr 3, 9 PM $0.0121
-0.05%
$120,640 $31
Apr 3, 8 PM $0.0121
-0.20%
$120,816 $35
Apr 3, 7 PM $0.0121
-0.09%
$120,877 $35
Apr 3, 6 PM $0.0121
+0.08%
$120,910 $35
Apr 3, 5 PM $0.0121
+0.22%
$120,710 $35
Apr 3, 4 PM $0.012
+0.09%
$120,448 $35
Apr 3, 3 PM $0.0121
+0.05%
$120,761 $29
Apr 3, 2 PM $0.0121
+0.00%
$120,560 $29
Apr 3, 1 PM $0.0121
-0.10%
$120,862 $47
Apr 3, 12 PM $0.0121
-0.67%
$120,852 $119
Apr 3, 11 AM $0.0122
-0.14%
$121,823 $119
Apr 3, 10 AM $0.0122
+0.09%
$122,071 $120
Apr 3, 9 AM $0.0122
-0.06%
$121,918 $120
Apr 3, 8 AM $0.0122
+0.10%
$122,052 $120
Apr 3, 7 AM $0.0122
+0.04%
$121,940 $120
Apr 3, 6 AM $0.0122
+0.19%
$122,052 $119
Apr 3, 5 AM $0.0122
+0.77%
$121,898 $119
Apr 3, 4 AM $0.012
-0.16%
$120,385 $119
Apr 3, 3 AM $0.012
+0.28%
$120,458 $118
Apr 3, 2 AM $0.012
+0.34%
$120,021 $118
Apr 3, 1 AM $0.0119
-0.30%
$119,127 $117
Apr 3, 12 AM $0.012
+0.24%
$119,593 $93
Apr 2, 11 PM $0.0119
-0.02%
$119,306 $93
Apr 2, 10 PM $0.0119
+0.27%
$119,310 $93
Apr 2, 9 PM $0.0119
+0.57%
$119,331 $93
Apr 2, 8 PM $0.0119
+0.13%
$118,536 $130
Apr 2, 7 PM $0.0119
-0.03%
$118,728 $127
Apr 2, 6 PM $0.0118
-0.03%
$118,373 $476
Apr 2, 5 PM $0.0118
-0.68%
$118,185 $475
Apr 2, 4 PM $0.012
+0.17%
$119,546 $721
Apr 2, 3 PM $0.0119
+0.12%
$119,251 $767
Apr 2, 2 PM $0.0119
+0.72%
$118,549 $766
Apr 2, 1 PM $0.0117
+1.25%
$117,447 $736
Apr 2, 12 PM $0.0116
+0.01%
$116,309 $1,207
Apr 2, 11 AM $0.0116
-0.23%
$116,161 $1,258
Apr 2, 10 AM $0.0116
-0.16%
$116,341 $1,259
Apr 2, 9 AM $0.0117
+0.07%
$117,039 $1,260
Apr 2, 8 AM $0.0117
+0.30%
$116,986 $1,265
Apr 2, 7 AM $0.0117
-0.05%
$116,557 $1,771
Apr 2, 6 AM $0.0116
+0.14%
$116,275 $1,771
Apr 2, 5 AM $0.0116
-0.35%
$116,072 $1,847
Apr 2, 4 AM $0.0116
-0.02%
$116,230 $1,853
Apr 2, 3 AM $0.0116
+0.05%
$116,365 $1,850
Apr 2, 2 AM $0.0116
-0.98%
$116,241 $1,850
Apr 2, 1 AM $0.0117
-1.18%
$117,429 $1,868
Apr 2, 12 AM $0.0119
+0.31%
$118,662 $1,891
Apr 1, 11 PM $0.0118
+0.18%
$118,214 $1,882