Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $0.0145
-0.39%
$144,823 $2,476
Apr 8, 8 AM $0.0146
+0.48%
$145,528 $2,582
Apr 8, 7 AM $0.0145
-0.13%
$144,794 $2,572
Apr 8, 6 AM $0.0145
-0.01%
$144,581 $2,574
Apr 8, 5 AM $0.0144
+0.07%
$144,420 $2,568
Apr 8, 4 AM $0.0144
+0.69%
$143,824 $2,563
Apr 8, 3 AM $0.0143
+0.36%
$142,743 $2,536
Apr 8, 2 AM $0.0142
+0.14%
$142,033 $2,526
Apr 8, 1 AM $0.0142
+0.05%
$141,889 $2,519
Apr 8, 12 AM $0.0142
-0.40%
$141,852 $2,518
Apr 7, 11 PM $0.0142
+0.83%
$142,354 $2,529
Apr 7, 10 PM $0.0141
+0.24%
$141,218 $2,507
Apr 7, 9 PM $0.0141
+0.58%
$140,856 $2,502
Apr 7, 8 PM $0.014
+0.67%
$140,141 $2,487
Apr 7, 7 PM $0.0138
-0.67%
$138,315 $2,472
Apr 7, 6 PM $0.0139
-0.28%
$139,248 $2,473
Apr 7, 5 PM $0.014
+0.37%
$139,702 $2,524
Apr 7, 4 PM $0.0139
+0.15%
$139,328 $2,516
Apr 7, 3 PM $0.0139
-0.34%
$139,143 $2,515
Apr 7, 2 PM $0.0141
-3.15%
$141,447 $2,550
Apr 7, 1 PM $0.0146
-0.45%
$146,105 $2,307
Apr 7, 12 PM $0.0147
+0.00%
$146,878 $2,319
Apr 7, 10 AM $0.014
-0.66%
$140,146 $460
Apr 7, 9 AM $0.0143
-1.49%
$142,596 $1,543
Apr 7, 8 AM $0.0145
-0.30%
$144,521 $2,356
Apr 7, 7 AM $0.0145
-0.25%
$144,852 $2,359
Apr 7, 6 AM $0.0145
-0.16%
$145,009 $2,364
Apr 7, 5 AM $0.0145
+0.06%
$145,251 $2,364
Apr 7, 4 AM $0.0145
-0.25%
$145,342 $2,363
Apr 7, 3 AM $0.0146
+0.47%
$145,671 $2,371
Apr 7, 2 AM $0.0145
+0.19%
$145,060 $2,360
Apr 7, 1 AM $0.0145
+0.11%
$145,001 $2,356
Apr 7, 12 AM $0.0145
-0.51%
$144,666 $2,357
Apr 6, 11 PM $0.0145
+0.01%
$145,351 $2,367
Apr 6, 10 PM $0.0145
-0.64%
$145,463 $2,366
Apr 6, 9 PM $0.0147
+0.03%
$146,704 $2,383
Apr 6, 8 PM $0.0146
+0.23%
$146,484 $2,387
Apr 6, 7 PM $0.0146
-0.11%
$145,955 $2,379
Apr 6, 6 PM $0.0146
-0.05%
$145,811 $2,378
Apr 6, 5 PM $0.0145
+0.20%
$145,208 $2,345
Apr 6, 4 PM $0.0145
+0.15%
$144,839 $2,337
Apr 6, 3 PM $0.0144
+0.00%
$144,126 $2,332
Apr 6, 9 AM $0.0118
-1.84%
$118,220 $238
Apr 6, 8 AM $0.012
+0.35%
$120,461 $120
Apr 6, 7 AM $0.012
+0.02%
$120,065 $120
Apr 6, 6 AM $0.012
+0.19%
$120,143 $120
Apr 6, 5 AM $0.012
-0.17%
$120,002 $120
Apr 6, 4 AM $0.012
+0.19%
$120,220 $120
Apr 6, 3 AM $0.012
-0.01%
$119,845 $120
Apr 6, 2 AM $0.012
-0.15%
$119,840 $120