Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.0164
-0.62%
$163,784 $1,724
Apr 10, 9 AM $0.0162
-0.14%
$162,301 $1,733
Apr 10, 8 AM $0.0163
+0.77%
$162,516 $1,716
Apr 10, 7 AM $0.0162
+1.04%
$161,819 $1,704
Apr 10, 6 AM $0.0159
+0.46%
$159,290 $1,723
Apr 10, 5 AM $0.0159
+0.38%
$158,921 $1,706
Apr 10, 4 AM $0.0158
+0.14%
$158,248 $1,703
Apr 10, 3 AM $0.0158
+0.85%
$158,411 $1,700
Apr 10, 2 AM $0.0157
-0.07%
$157,288 $1,660
Apr 10, 1 AM $0.0157
+0.35%
$157,379 $1,664
Apr 10, 12 AM $0.0156
-0.20%
$156,484 $1,657
Apr 9, 11 PM $0.0157
-1.67%
$156,695 $1,611
Apr 9, 10 PM $0.016
+0.06%
$159,748 $1,637
Apr 9, 9 PM $0.0159
-0.42%
$159,306 $1,640
Apr 9, 8 PM $0.016
-0.11%
$159,809 $1,644
Apr 9, 7 PM $0.0159
+2.16%
$159,006 $1,644
Apr 9, 6 PM $0.0156
-3.34%
$155,542 $1,473
Apr 9, 5 PM $0.0162
+1.33%
$161,538 $1,456
Apr 9, 4 PM $0.0164
+2.49%
$163,669 $1,442
Apr 9, 3 PM $0.0158
+4.07%
$158,193 $345
Apr 9, 2 PM $0.015
+1.71%
$150,360 $163
Apr 9, 1 PM $0.0148
-0.15%
$148,086 $37
Apr 9, 12 PM $0.0148
+0.17%
$147,863 $32
Apr 9, 11 AM $0.0148
-0.16%
$147,612 $94
Apr 9, 10 AM $0.0148
-0.63%
$147,709 $589
Apr 9, 9 AM $0.0149
-0.04%
$148,604 $592
Apr 9, 8 AM $0.0149
+0.10%
$148,843 $593
Apr 9, 7 AM $0.0149
+0.65%
$148,709 $592
Apr 9, 6 AM $0.0148
-0.59%
$147,887 $551
Apr 9, 5 AM $0.0148
+0.77%
$148,487 $555
Apr 9, 4 AM $0.0147
+0.30%
$147,443 $550
Apr 9, 3 AM $0.0147
-0.13%
$147,274 $548
Apr 9, 2 AM $0.0147
-0.28%
$147,260 $550
Apr 9, 1 AM $0.0147
-0.25%
$147,170 $551
Apr 9, 12 AM $0.0148
-0.65%
$147,887 $550
Apr 8, 11 PM $0.0149
-0.62%
$148,710 $555
Apr 8, 10 PM $0.015
-0.56%
$150,030 $558
Apr 8, 9 PM $0.0151
+0.23%
$150,876 $563
Apr 8, 8 PM $0.015
-0.14%
$150,456 $562
Apr 8, 7 PM $0.0151
+0.05%
$150,508 $562
Apr 8, 6 PM $0.0151
-0.52%
$150,951 $561
Apr 8, 5 PM $0.0151
+0.27%
$151,416 $566
Apr 8, 4 PM $0.0151
-0.07%
$151,035 $563
Apr 8, 3 PM $0.0151
+0.44%
$150,900 $564
Apr 8, 2 PM $0.0151
-0.41%
$150,800 $630
Apr 8, 1 PM $0.0151
+0.22%
$151,351 $868
Apr 8, 12 PM $0.0151
-1.39%
$150,932 $866
Apr 8, 11 AM $0.0154
+6.02%
$153,525 $1,974
Apr 8, 10 AM $0.0145
+0.00%
$145,005 $2,387
Apr 8, 9 AM $0.0145
-0.39%
$144,823 $2,476