Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.0217
-0.58%
$217,208 $13,761
Apr 12, 12 PM $0.0219
+0.20%
$219,334 $13,804
Apr 12, 11 AM $0.0218
-2.85%
$217,915 $13,865
Apr 12, 10 AM $0.0226
-0.38%
$225,651 $13,193
Apr 12, 9 AM $0.0227
+0.61%
$226,740 $13,252
Apr 12, 8 AM $0.0226
-0.06%
$225,732 $13,310
Apr 12, 7 AM $0.0228
+0.55%
$227,503 $13,387
Apr 12, 6 AM $0.0228
+0.44%
$228,055 $12,874
Apr 12, 5 AM $0.0227
-0.24%
$226,664 $14,041
Apr 12, 4 AM $0.0226
-0.22%
$225,994 $15,398
Apr 12, 3 AM $0.0232
+0.31%
$231,555 $15,082
Apr 12, 2 AM $0.023
-0.20%
$230,321 $15,132
Apr 12, 1 AM $0.0236
-1.37%
$236,441 $15,091
Apr 12, 12 AM $0.024
-0.25%
$240,413 $15,028
Apr 11, 11 PM $0.0241
-5.43%
$241,025 $14,730
Apr 11, 10 PM $0.0254
-1.79%
$254,087 $14,705
Apr 11, 9 PM $0.0258
+5.99%
$257,666 $14,541
Apr 11, 8 PM $0.0243
-7.76%
$243,073 $13,768
Apr 11, 7 PM $0.0257
+4.33%
$257,089 $11,027
Apr 11, 6 PM $0.0263
+16.67%
$263,006 $9,292
Apr 11, 5 PM $0.0225
+2.88%
$224,529 $4,753
Apr 11, 4 PM $0.0217
+0.63%
$217,129 $4,783
Apr 11, 3 PM $0.0217
-0.26%
$216,531 $4,661
Apr 11, 2 PM $0.0217
-5.78%
$216,938 $4,332
Apr 11, 1 PM $0.0227
+0.03%
$227,131 $3,814
Apr 11, 12 PM $0.0224
-0.63%
$223,638 $3,761
Apr 11, 10 AM $0.0192
+1.58%
$192,034 $3,480
Apr 11, 9 AM $0.0189
+0.73%
$189,082 $2,944
Apr 11, 8 AM $0.0188
+1.12%
$187,561 $2,861
Apr 11, 7 AM $0.0183
+1.53%
$183,127 $2,842
Apr 11, 6 AM $0.0179
+5.30%
$179,252 $2,774
Apr 11, 5 AM $0.0171
+3.22%
$170,832 $1,641
Apr 11, 4 AM $0.0166
+0.38%
$165,655 $299
Apr 11, 3 AM $0.0165
-0.04%
$164,621 $298
Apr 11, 2 AM $0.0165
+0.41%
$164,664 $338
Apr 11, 1 AM $0.0164
-1.41%
$163,642 $337
Apr 11, 12 AM $0.0166
+0.85%
$166,255 $341
Apr 10, 11 PM $0.0165
+0.60%
$165,059 $344
Apr 10, 10 PM $0.0164
+0.70%
$164,103 $342
Apr 10, 9 PM $0.0163
-0.22%
$163,280 $300
Apr 10, 8 PM $0.0162
+0.58%
$161,939 $302
Apr 10, 7 PM $0.016
+0.43%
$160,456 $268
Apr 10, 6 PM $0.016
+0.19%
$159,559 $365
Apr 10, 5 PM $0.0159
+0.31%
$159,265 $426
Apr 10, 4 PM $0.0159
+0.12%
$158,663 $632
Apr 10, 3 PM $0.0158
-0.17%
$158,381 $1,515
Apr 10, 2 PM $0.016
-1.37%
$159,718 $1,696
Apr 10, 1 PM $0.0162
+0.23%
$162,233 $1,797
Apr 10, 12 PM $0.0162
-0.80%
$161,997 $1,801
Apr 10, 11 AM $0.0164
+0.16%
$164,157 $1,766