Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.0189
+1.20%
$189,120 $1,357
Apr 14, 1 PM $0.0186
+1.19%
$186,202 $1,144
Apr 14, 12 PM $0.0184
-0.76%
$184,276 $1,072
Apr 14, 11 AM $0.0185
-0.10%
$184,824 $1,088
Apr 14, 10 AM $0.0184
-4.40%
$184,182 $1,084
Apr 14, 9 AM $0.0193
-0.79%
$192,732 $567
Apr 14, 8 AM $0.0194
+0.25%
$194,380 $1,158
Apr 14, 7 AM $0.0193
-0.02%
$193,444 $1,267
Apr 14, 6 AM $0.0194
-0.14%
$193,658 $1,264
Apr 14, 5 AM $0.0194
+2.00%
$193,643 $1,318
Apr 14, 4 AM $0.0189
-0.07%
$189,491 $1,555
Apr 14, 3 AM $0.0191
-0.14%
$190,535 $1,645
Apr 14, 2 AM $0.0191
+0.27%
$191,456 $1,681
Apr 14, 1 AM $0.0191
+0.65%
$191,081 $1,682
Apr 14, 12 AM $0.019
-0.60%
$189,871 $1,672
Apr 13, 11 PM $0.0191
-0.11%
$191,370 $2,023
Apr 13, 10 PM $0.0192
+0.61%
$191,533 $2,234
Apr 13, 9 PM $0.019
-0.58%
$190,327 $2,220
Apr 13, 8 PM $0.0192
-0.52%
$191,841 $1,989
Apr 13, 7 PM $0.0193
+0.39%
$192,786 $2,004
Apr 13, 6 PM $0.0192
+0.05%
$191,889 $1,995
Apr 13, 5 PM $0.0192
-0.60%
$191,513 $2,164
Apr 13, 4 PM $0.0192
-2.06%
$191,834 $2,229
Apr 13, 3 PM $0.0196
-0.96%
$195,716 $2,159
Apr 13, 2 PM $0.0198
+1.23%
$197,956 $2,325
Apr 13, 1 PM $0.0195
+0.82%
$195,391 $2,446
Apr 13, 12 PM $0.0194
+0.05%
$193,865 $2,403
Apr 13, 11 AM $0.0193
-0.58%
$193,484 $2,473
Apr 13, 10 AM $0.0195
-0.06%
$194,832 $3,705
Apr 13, 9 AM $0.0195
-3.43%
$195,056 $3,787
Apr 13, 8 AM $0.0202
-2.17%
$201,621 $3,181
Apr 13, 7 AM $0.0199
+0.42%
$199,253 $3,142
Apr 13, 6 AM $0.0197
-0.01%
$196,841 $3,650
Apr 13, 5 AM $0.0197
+0.38%
$197,113 $3,596
Apr 13, 4 AM $0.0197
-0.31%
$196,500 $3,204
Apr 13, 3 AM $0.0198
+0.34%
$197,720 $3,225
Apr 13, 2 AM $0.0197
-0.15%
$197,070 $3,255
Apr 13, 1 AM $0.0198
-0.10%
$197,681 $3,347
Apr 13, 12 AM $0.0199
+1.07%
$198,768 $3,356
Apr 12, 11 PM $0.0202
-2.45%
$201,769 $3,454
Apr 12, 10 PM $0.0207
-0.57%
$206,838 $3,221
Apr 12, 9 PM $0.0208
-0.63%
$207,925 $3,491
Apr 12, 8 PM $0.0209
-0.53%
$209,388 $4,298
Apr 12, 7 PM $0.021
+0.82%
$210,498 $8,584
Apr 12, 6 PM $0.0209
+1.17%
$209,221 $8,736
Apr 12, 5 PM $0.0206
-0.06%
$206,204 $13,250
Apr 12, 4 PM $0.0207
-1.79%
$206,871 $12,976
Apr 12, 3 PM $0.0212
-1.65%
$211,552 $12,976
Apr 12, 2 PM $0.0214
-0.94%
$214,120 $13,279
Apr 12, 1 PM $0.0217
-0.58%
$217,208 $13,761