BUDDY BEAR Historical Data

BUDDY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0257
+0.69%
$ 256,855 $ 2,838
Jan 22, 3 PM $ 0.0254
-0.04%
$ 254,369 $ 2,814
Jan 22, 2 PM $ 0.0256
-0.06%
$ 255,633 $ 2,860
Jan 22, 11 AM $ 0.0284
+0.00%
$ 284,334 $ 2,151
Jan 22, 10 AM $ 0.0285
-0.31%
$ 285,036 $ 2,154
Jan 22, 9 AM $ 0.0286
+1.34%
$ 285,866 $ 2,173
Jan 22, 8 AM $ 0.0282
+0.58%
$ 281,768 $ 2,093
Jan 22, 7 AM $ 0.028
-2.71%
$ 280,285 $ 2,078
Jan 22, 6 AM $ 0.0289
+0.32%
$ 288,547 $ 1,858
Jan 22, 5 AM $ 0.0288
+0.27%
$ 288,005 $ 1,861
Jan 22, 4 AM $ 0.0287
+0.27%
$ 287,144 $ 1,811
Jan 22, 3 AM $ 0.0286
-0.20%
$ 285,991 $ 1,805
Jan 22, 2 AM $ 0.0287
-0.11%
$ 286,960 $ 1,806
Jan 22, 1 AM $ 0.0287
+0.25%
$ 287,102 $ 1,811
Jan 22, 12 AM $ 0.0286
+0.45%
$ 286,455 $ 1,805
Jan 21, 11 PM $ 0.0286
-0.87%
$ 285,744 $ 1,798
Jan 21, 10 PM $ 0.0288
-0.56%
$ 288,149 $ 1,817
Jan 21, 9 PM $ 0.029
-0.09%
$ 289,566 $ 1,827
Jan 21, 8 PM $ 0.0289
-0.61%
$ 288,760 $ 1,827
Jan 21, 7 PM $ 0.0277
+2.05%
$ 277,249 $ 1,831
Jan 21, 6 PM $ 0.027
+0.43%
$ 270,327 $ 846
Jan 21, 5 PM $ 0.0269
-1.07%
$ 268,929 $ 974
Jan 21, 4 PM $ 0.0289
-1.57%
$ 288,516 $ 893
Jan 21, 3 PM $ 0.0274
+0.00%
$ 274,327 $ 1,720
Jan 21, 2 PM $ 0.0272
+2.01%
$ 271,796 $ 1,728
Jan 21, 1 PM $ 0.0267
+0.13%
$ 266,985 $ 1,708
Jan 21, 12 PM $ 0.0266
-0.30%
$ 265,867 $ 1,710
Jan 21, 11 AM $ 0.0268
+1.68%
$ 268,233 $ 1,588
Jan 21, 10 AM $ 0.0264
+0.37%
$ 264,372 $ 1,461
Jan 21, 9 AM $ 0.0264
+0.43%
$ 264,012 $ 1,459
Jan 21, 8 AM $ 0.0263
-0.08%
$ 263,212 $ 1,460
Jan 21, 7 AM $ 0.0264
-0.38%
$ 263,596 $ 1,463
Jan 21, 6 AM $ 0.0265
-0.60%
$ 264,762 $ 1,868
Jan 21, 5 AM $ 0.0265
-0.14%
$ 265,127 $ 1,893
Jan 21, 4 AM $ 0.0266
+0.38%
$ 265,866 $ 1,887
Jan 21, 3 AM $ 0.0265
+0.22%
$ 265,272 $ 1,882
Jan 21, 2 AM $ 0.0265
-0.40%
$ 264,965 $ 1,960
Jan 21, 1 AM $ 0.0267
+0.43%
$ 266,782 $ 1,970
Jan 21, 12 AM $ 0.0263
+1.19%
$ 263,422 $ 1,967
Jan 20, 11 PM $ 0.0261
-0.54%
$ 260,886 $ 1,928
Jan 20, 10 PM $ 0.0262
-0.49%
$ 262,039 $ 1,943
Jan 20, 9 PM $ 0.0264
-0.35%
$ 263,686 $ 2,088
Jan 20, 8 PM $ 0.0265
+0.82%
$ 265,153 $ 2,224
Jan 20, 7 PM $ 0.0263
+0.80%
$ 262,652 $ 2,210
Jan 20, 6 PM $ 0.026
-2.74%
$ 260,188 $ 2,190
Jan 20, 5 PM $ 0.0268
-0.54%
$ 268,072 $ 2,049
Jan 20, 4 PM $ 0.0271
+0.35%
$ 270,508 $ 2,142
Jan 20, 3 PM $ 0.0268
+7.53%
$ 268,450 $ 2,133
Jan 20, 2 PM $ 0.0251
-0.28%
$ 250,940 $ 829
Jan 20, 1 PM $ 0.0252
-0.73%
$ 252,400 $ 827