Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.0503
-0.85%
$503,139 $1,365
Sep 26, 7 PM $0.0498
+0.00%
$497,823 $1,339
Sep 26, 6 PM $0.0482
+0.00%
$482,337 $985
Sep 26, 4 PM $0.0451
+0.00%
$451,171 $158
Sep 26, 3 PM $0.0441
+0.00%
$440,563 $215
Sep 26, 1 PM $0.044
+0.00%
$439,747 $276
Sep 26, 12 PM $0.0437
+0.00%
$436,816 $274
Sep 26, 10 AM $0.0434
+0.00%
$433,655 $272
Sep 26, 9 AM $0.0434
+0.00%
$433,745 $287
Sep 26, 7 AM $0.0432
+0.00%
$432,295 $286
Sep 26, 6 AM $0.0432
+0.00%
$431,807 $285
Sep 26, 4 AM $0.0435
+0.00%
$434,900 $323
Sep 26, 3 AM $0.0432
+0.00%
$432,038 $321
Sep 26, 1 AM $0.0433
+0.00%
$433,052 $322
Sep 26, 12 AM $0.0431
+0.00%
$431,128 $228
Sep 25, 10 PM $0.0429
+0.00%
$428,818 $227
Sep 25, 9 PM $0.0426
+0.00%
$425,892 $320
Sep 25, 7 PM $0.0426
+0.00%
$426,214 $320
Sep 25, 6 PM $0.0424
+0.00%
$424,023 $340
Sep 25, 4 PM $0.0425
+0.00%
$424,796 $341
Sep 25, 3 PM $0.0418
+0.00%
$418,323 $336
Sep 25, 1 PM $0.0417
+0.00%
$417,050 $273
Sep 25, 12 PM $0.042
+0.00%
$419,673 $783
Sep 25, 10 AM $0.0417
+0.00%
$417,182 $794
Sep 25, 9 AM $0.0416
+0.00%
$416,309 $785
Sep 25, 7 AM $0.0412
+0.00%
$411,769 $855
Sep 25, 6 AM $0.0412
-0.26%
$411,713 $941
Sep 25, 5 AM $0.0413
+0.00%
$412,606 $3,869
Sep 25, 4 AM $0.0413
+0.00%
$412,891 $3,847
Sep 25, 3 AM $0.0411
-0.93%
$411,102 $3,830
Sep 25, 2 AM $0.0413
+0.00%
$412,651 $3,844
Sep 25, 1 AM $0.041
+0.00%
$410,242 $3,822
Sep 25, 12 AM $0.0411
-0.44%
$410,715 $3,826
Sep 24, 11 PM $0.0412
+0.00%
$412,295 $3,855
Sep 24, 10 PM $0.0412
+0.00%
$412,282 $3,883
Sep 24, 9 PM $0.0416
-0.44%
$416,436 $3,821
Sep 24, 8 PM $0.0421
+0.00%
$420,534 $3,781
Sep 24, 7 PM $0.0421
+0.00%
$421,232 $3,787
Sep 24, 6 PM $0.042
+0.23%
$420,150 $3,777
Sep 24, 5 PM $0.0424
+0.00%
$423,788 $3,742
Sep 24, 4 PM $0.0424
+0.00%
$424,294 $3,747
Sep 24, 3 PM $0.0418
+0.98%
$418,223 $3,736
Sep 24, 2 PM $0.0415
+0.00%
$414,812 $3,835
Sep 24, 1 PM $0.0412
+0.00%
$411,832 $3,807
Sep 24, 12 PM $0.0426
-0.05%
$425,907 $3,490
Sep 24, 11 AM $0.043
+0.00%
$429,696 $3,451
Sep 24, 10 AM $0.0428
+0.00%
$427,720 $3,440
Sep 24, 9 AM $0.0429
-0.14%
$428,570 $3,459
Sep 24, 8 AM $0.0432
+0.00%
$432,178 $3,582
Sep 24, 7 AM $0.0438
+0.00%
$437,798 $3,527