BUDDY BEAR Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.045
-8.86%
$ 503,028 $ 46,133
Aug 18, 2025 $ 0.0335
+3.99%
$ 334,605 $ 29,434
Aug 17, 2025 $ 0.0333
-3.95%
$ 333,301 $ 62,765
Aug 16, 2025 $ 0.0358
+2.78%
$ 357,536 $ 142,021
Aug 15, 2025 $ 0.00801
+50.37%
$ 80,079 $ 6,663
Aug 14, 2025 $ 0.00534
-3.97%
$ 53,240 $ 2,791
Aug 13, 2025 $ 0.00557
+4.23%
$ 55,656 $ 2,720
Aug 12, 2025 $ 0.00534
-3.23%
$ 53,439 $ 1,776
Aug 11, 2025 $ 0.00481
+37.29%
$ 48,125 $ 5,951
Aug 10, 2025 $ 0.00363
+46.66%
$ 36,268 $ 7,505
Aug 9, 2025 $ 0.00291
-1.55%
$ 28,038 $ 1,813
Aug 8, 2025 $ 0.00297
-12.94%
$ 29,678 $ 10,254
Aug 7, 2025 $ 0.00109
+53.90%
$ 10,941 $ 967
Aug 6, 2025 $ 0.00071
+3.45%
$ 7,097 $ 65
Aug 5, 2025 $ 0.000687
-40.26%
$ 6,873 $ 731
Aug 4, 2025 $ 0.00115
+89.55%
$ 11,507 $ 1,881
Aug 3, 2025 $ 0.000607
-1.15%
$ 6,071 $ 16
Aug 2, 2025 $ 0.000611
-3.06%
$ 6,104 $ 52
Aug 1, 2025 $ 0.00067
+2.54%
$ 6,702 $ 35
Jul 31, 2025 $ 0.000653
-1.55%
$ 6,530 $ 34
Jul 29, 2025 $ 0.000584
+2.71%
$ 5,838 $ 7
Jul 28, 2025 $ 0.000568
-2.16%
$ 5,685 $ 7
Jul 23, 2025 $ 0.000568
-4.94%
$ 5,672 $ 74
Jul 22, 2025 $ 0.000598
+8.20%
$ 5,978 $ 247
Jul 21, 2025 $ 0.000674
+2.77%
$ -- $ 7
Jul 20, 2025 $ 0.000653
+1.63%
$ 6,532 $ 7
Jul 19, 2025 $ 0.00064
-0.71%
$ -- $ 139
Jul 18, 2025 $ 0.000644
-2.15%
$ 6,438 $ 140
Jul 17, 2025 $ 0.000765
+1.16%
$ 7,655 $ 10
Jul 16, 2025 $ 0.000755
-0.95%
$ 7,547 $ 193
Jul 15, 2025 $ 0.000756
-1.47%
$ 7,555 $ 23
Jul 14, 2025 $ 0.000766
-20.24%
$ 7,662 $ 215
Jul 13, 2025 $ 0.000958
+0.84%
$ 9,579 $ 180
Jul 12, 2025 $ 0.001
-5.56%
$ 10,017 $ 257
Jul 11, 2025 $ 0.00106
+60.70%
$ 10,587 $ 964
Jul 10, 2025 $ 0.000596
-1.87%
$ 6,511 $ 354
Download