Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 AM $0.0178
-2.07%
$177,850 $1,204
Apr 23, 1 AM $0.0182
-0.18%
$181,672 $1,091
Apr 23, 12 AM $0.0182
-0.16%
$182,164 $1,111
Apr 22, 11 PM $0.0183
-0.22%
$182,733 $1,114
Apr 22, 10 PM $0.0183
-0.11%
$183,306 $1,124
Apr 22, 9 PM $0.0184
-0.10%
$183,589 $1,127
Apr 22, 8 PM $0.0184
-0.03%
$184,116 $1,249
Apr 22, 7 PM $0.0184
+5.10%
$183,926 $1,319
Apr 22, 6 PM $0.018
+0.33%
$179,565 $833
Apr 22, 5 PM $0.0179
+0.12%
$178,534 $696
Apr 22, 4 PM $0.0178
-0.66%
$178,401 $693
Apr 22, 3 PM $0.018
+0.32%
$179,613 $705
Apr 22, 2 PM $0.0179
+1.98%
$179,460 $752
Apr 22, 1 PM $0.0176
-0.09%
$176,145 $639
Apr 22, 12 PM $0.0176
-0.08%
$175,627 $640
Apr 22, 11 AM $0.0179
-0.35%
$178,579 $638
Apr 22, 10 AM $0.0179
+0.17%
$179,376 $535
Apr 22, 9 AM $0.018
+0.11%
$179,537 $535
Apr 22, 8 AM $0.0179
+0.53%
$179,040 $536
Apr 22, 7 AM $0.0177
+2.21%
$176,574 $507
Apr 22, 6 AM $0.0173
+0.06%
$172,823 $303
Apr 22, 5 AM $0.0173
+0.18%
$173,085 $303
Apr 22, 4 AM $0.0173
+0.19%
$172,985 $303
Apr 22, 3 AM $0.0172
+0.00%
$172,498 $302
Apr 22, 2 AM $0.0172
+0.41%
$171,920 $302
Apr 22, 1 AM $0.0171
-0.22%
$170,793 $300
Apr 22, 12 AM $0.0171
-0.34%
$171,206 $281
Apr 21, 11 PM $0.0171
+0.52%
$171,245 $282
Apr 21, 10 PM $0.017
-0.10%
$170,166 $275
Apr 21, 9 PM $0.0171
-2.11%
$170,576 $275
Apr 21, 8 PM $0.0175
-0.66%
$174,505 $153
Apr 21, 7 PM $0.0176
-0.61%
$176,043 $85
Apr 21, 6 PM $0.0177
+0.02%
$176,745 $84
Apr 21, 5 PM $0.0177
-0.46%
$177,129 $696
Apr 21, 4 PM $0.0178
-0.08%
$178,327 $701
Apr 21, 3 PM $0.0179
+0.84%
$178,675 $712
Apr 21, 2 PM $0.0177
+0.71%
$177,130 $662
Apr 21, 1 PM $0.0176
-0.37%
$175,928 $627
Apr 21, 12 PM $0.0176
-0.59%
$175,633 $666
Apr 21, 11 AM $0.0176
-0.07%
$176,184 $666
Apr 21, 10 AM $0.0176
-0.76%
$176,072 $665
Apr 21, 9 AM $0.0177
+0.10%
$177,499 $720
Apr 21, 8 AM $0.0177
+0.39%
$177,235 $1,597
Apr 21, 7 AM $0.0177
+0.44%
$176,515 $1,723
Apr 21, 6 AM $0.0176
+0.48%
$176,048 $1,716
Apr 21, 5 AM $0.0176
+0.24%
$175,710 $1,710
Apr 21, 4 AM $0.0175
+0.45%
$175,113 $1,711
Apr 21, 3 AM $0.0174
-0.44%
$173,647 $1,702
Apr 21, 2 AM $0.0176
-0.01%
$175,772 $1,765
Apr 21, 1 AM $0.0176
-0.39%
$175,819 $1,802