BUDDY BEAR Historical Data

BUDDY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0186
-1.56%
$ 186,216 $ 2,477
Jan 31, 6 AM $ 0.0189
-0.56%
$ 188,622 $ 2,493
Jan 31, 5 AM $ 0.019
+0.23%
$ 189,805 $ 2,787
Jan 31, 4 AM $ 0.019
+0.02%
$ 189,511 $ 3,073
Jan 31, 3 AM $ 0.0189
-0.22%
$ 189,439 $ 3,075
Jan 31, 2 AM $ 0.019
-0.32%
$ 189,746 $ 3,081
Jan 31, 1 AM $ 0.019
-0.64%
$ 190,340 $ 3,399
Jan 31, 12 AM $ 0.0192
-0.46%
$ 191,834 $ 3,421
Jan 30, 11 PM $ 0.0192
-0.24%
$ 191,885 $ 3,441
Jan 30, 10 PM $ 0.0191
-0.13%
$ 190,988 $ 3,211
Jan 30, 9 PM $ 0.0196
+0.38%
$ 196,153 $ 3,191
Jan 30, 8 PM $ 0.0196
+0.93%
$ 195,793 $ 3,028
Jan 30, 7 PM $ 0.0195
+2.95%
$ 195,069 $ 2,932
Jan 30, 6 PM $ 0.0203
-0.79%
$ 203,227 $ 2,844
Jan 30, 5 PM $ 0.0208
-0.12%
$ 207,879 $ 2,843
Jan 30, 4 PM $ 0.0208
-1.76%
$ 208,344 $ 2,739
Jan 30, 3 PM $ 0.0213
+0.02%
$ 212,889 $ 2,512
Jan 30, 2 PM $ 0.0213
+0.77%
$ 213,058 $ 3,100
Jan 30, 1 PM $ 0.0216
-0.94%
$ 216,220 $ 3,080
Jan 30, 12 PM $ 0.0218
+0.23%
$ 218,302 $ 4,334
Jan 30, 11 AM $ 0.0217
+0.38%
$ 217,367 $ 4,349
Jan 30, 10 AM $ 0.0216
-0.10%
$ 216,258 $ 4,324
Jan 30, 9 AM $ 0.0217
-0.68%
$ 217,329 $ 4,382
Jan 30, 8 AM $ 0.0218
+0.80%
$ 218,144 $ 4,242
Jan 30, 7 AM $ 0.0216
+2.59%
$ 216,071 $ 4,116
Jan 30, 6 AM $ 0.021
-1.86%
$ 210,054 $ 3,982
Jan 30, 5 AM $ 0.0219
-4.34%
$ 218,687 $ 3,714
Jan 30, 4 AM $ 0.0229
+1.26%
$ 229,046 $ 3,487
Jan 30, 3 AM $ 0.0227
-0.01%
$ 226,957 $ 3,450
Jan 30, 2 AM $ 0.0224
-4.00%
$ 223,662 $ 3,517
Jan 30, 1 AM $ 0.0236
+0.05%
$ 235,862 $ 3,139
Jan 30, 12 AM $ 0.0235
-0.74%
$ 235,178 $ 3,237
Jan 29, 11 PM $ 0.0237
-0.22%
$ 236,761 $ 3,454
Jan 29, 10 PM $ 0.0237
+0.27%
$ 237,485 $ 3,519
Jan 29, 9 PM $ 0.0236
-0.21%
$ 235,983 $ 3,754
Jan 29, 8 PM $ 0.0236
+0.36%
$ 235,513 $ 3,813
Jan 29, 7 PM $ 0.0234
+1.22%
$ 233,934 $ 3,807
Jan 29, 6 PM $ 0.0232
-5.50%
$ 232,157 $ 3,680
Jan 29, 5 PM $ 0.0247
+0.85%
$ 247,103 $ 3,456
Jan 29, 4 PM $ 0.0243
+0.30%
$ 243,127 $ 3,447
Jan 29, 3 PM $ 0.0244
-9.47%
$ 244,071 $ 3,414
Jan 29, 2 PM $ 0.027
-0.58%
$ 270,165 $ 2,660
Jan 29, 1 PM $ 0.0262
+0.23%
$ 262,224 $ 2,816
Jan 29, 12 PM $ 0.0263
-0.37%
$ 262,782 $ 1,418
Jan 29, 11 AM $ 0.0264
+0.08%
$ 264,370 $ 2,373
Jan 29, 10 AM $ 0.0266
-1.40%
$ 266,140 $ 2,377
Jan 29, 9 AM $ 0.027
-0.01%
$ 269,899 $ 2,271
Jan 29, 8 AM $ 0.027
-0.23%
$ 269,872 $ 2,271
Jan 29, 7 AM $ 0.027
+0.07%
$ 270,458 $ 2,276
Jan 29, 6 AM $ 0.027
+0.18%
$ 270,088 $ 2,369