BUDDY BEAR Historical Data

BUDDY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0166
+0.33%
$ 165,789 $ 653
Feb 2, 7 AM $ 0.0164
+1.71%
$ 164,292 $ 649
Feb 2, 6 AM $ 0.0164
+0.43%
$ 164,090 $ 635
Feb 2, 5 AM $ 0.0163
-2.03%
$ 162,776 $ 661
Feb 2, 4 AM $ 0.0167
+1.38%
$ 167,164 $ 672
Feb 2, 3 AM $ 0.0161
-3.00%
$ 161,468 $ 667
Feb 2, 2 AM $ 0.0167
-0.01%
$ 167,465 $ 673
Feb 2, 1 AM $ 0.0168
+0.16%
$ 167,527 $ 819
Feb 2, 12 AM $ 0.0168
+1.21%
$ 167,988 $ 908
Feb 1, 11 PM $ 0.0167
-0.78%
$ 166,507 $ 901
Feb 1, 10 PM $ 0.0165
+0.80%
$ 165,440 $ 973
Feb 1, 9 PM $ 0.0165
+0.01%
$ 165,257 $ 864
Feb 1, 8 PM $ 0.0166
+1.58%
$ 165,811 $ 1,045
Feb 1, 7 PM $ 0.0165
-0.68%
$ 164,694 $ 1,097
Feb 1, 6 PM $ 0.0172
+1.27%
$ 172,380 $ 1,117
Feb 1, 5 PM $ 0.017
-2.18%
$ 169,615 $ 903
Feb 1, 4 PM $ 0.0173
+0.13%
$ 173,137 $ 765
Feb 1, 3 PM $ 0.0172
-1.69%
$ 171,876 $ 1,124
Feb 1, 2 PM $ 0.0174
-1.83%
$ 173,684 $ 1,136
Feb 1, 1 PM $ 0.0176
+0.22%
$ 176,397 $ 1,178
Feb 1, 12 PM $ 0.0177
+0.30%
$ 176,777 $ 1,162
Feb 1, 11 AM $ 0.0176
+0.39%
$ 176,112 $ 1,298
Feb 1, 10 AM $ 0.0176
-0.36%
$ 175,943 $ 1,361
Feb 1, 9 AM $ 0.0176
+0.27%
$ 176,394 $ 1,370
Feb 1, 8 AM $ 0.0176
-0.10%
$ 176,415 $ 1,628
Feb 1, 7 AM $ 0.0177
+0.95%
$ 176,841 $ 1,634
Feb 1, 6 AM $ 0.0175
-0.17%
$ 175,125 $ 1,690
Feb 1, 5 AM $ 0.0175
-0.06%
$ 175,122 $ 1,693
Feb 1, 4 AM $ 0.0175
+0.16%
$ 174,585 $ 1,684
Feb 1, 3 AM $ 0.0174
-0.01%
$ 173,999 $ 1,675
Feb 1, 2 AM $ 0.0178
+0.56%
$ 177,998 $ 1,672
Feb 1, 1 AM $ 0.0177
-0.74%
$ 176,605 $ 1,525
Feb 1, 12 AM $ 0.018
-0.21%
$ 180,300 $ 1,533
Jan 31, 11 PM $ 0.0179
+1.18%
$ 178,822 $ 1,447
Jan 31, 10 PM $ 0.0176
-0.23%
$ 176,218 $ 1,528
Jan 31, 9 PM $ 0.0176
+2.26%
$ 176,392 $ 1,575
Jan 31, 8 PM $ 0.0169
-0.75%
$ 168,624 $ 1,594
Jan 31, 7 PM $ 0.0168
+0.19%
$ 168,059 $ 1,611
Jan 31, 6 PM $ 0.0169
-1.50%
$ 169,088 $ 1,740
Jan 31, 5 PM $ 0.017
-1.42%
$ 170,485 $ 2,367
Jan 31, 4 PM $ 0.0174
-0.28%
$ 174,301 $ 2,384
Jan 31, 3 PM $ 0.0175
+1.13%
$ 174,855 $ 2,221
Jan 31, 2 PM $ 0.017
-7.51%
$ 170,285 $ 2,285
Jan 31, 1 PM $ 0.0184
-0.13%
$ 183,961 $ 2,490
Jan 31, 12 PM $ 0.0184
-2.05%
$ 184,380 $ 2,520
Jan 31, 11 AM $ 0.0188
-0.90%
$ 188,492 $ 2,511
Jan 31, 10 AM $ 0.019
+0.11%
$ 190,386 $ 2,441
Jan 31, 9 AM $ 0.0192
+2.90%
$ 192,393 $ 2,475
Jan 31, 8 AM $ 0.0185
-1.01%
$ 185,325 $ 2,355
Jan 31, 7 AM $ 0.0186
-1.56%
$ 186,216 $ 2,477