BUDDY BEAR Historical Data

BUDDY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0173
+0.90%
$ 172,898 $ 2,250
Feb 8, 10 AM $ 0.0171
-0.19%
$ 170,958 $ 7,146
Feb 8, 9 AM $ 0.0171
+0.31%
$ 171,375 $ 7,143
Feb 8, 8 AM $ 0.0171
+0.87%
$ 170,908 $ 7,128
Feb 8, 7 AM $ 0.017
+0.39%
$ 169,790 $ 7,126
Feb 8, 6 AM $ 0.0169
-2.89%
$ 169,124 $ 7,113
Feb 8, 5 AM $ 0.0174
+0.03%
$ 174,236 $ 7,173
Feb 8, 4 AM $ 0.0174
-0.43%
$ 174,119 $ 7,195
Feb 8, 3 AM $ 0.0176
+0.54%
$ 175,955 $ 7,238
Feb 8, 2 AM $ 0.0175
-0.65%
$ 175,382 $ 7,243
Feb 8, 1 AM $ 0.0176
-0.64%
$ 175,704 $ 7,307
Feb 8, 12 AM $ 0.0176
-0.25%
$ 176,428 $ 7,273
Feb 7, 11 PM $ 0.0177
+0.57%
$ 176,833 $ 7,274
Feb 7, 10 PM $ 0.0176
-0.49%
$ 175,750 $ 8,221
Feb 7, 9 PM $ 0.0177
+0.58%
$ 177,060 $ 8,258
Feb 7, 8 PM $ 0.0176
+0.62%
$ 175,802 $ 8,490
Feb 7, 7 PM $ 0.0175
+0.08%
$ 174,754 $ 8,537
Feb 7, 6 PM $ 0.0174
+0.00%
$ 173,632 $ 8,533
Feb 7, 5 PM $ 0.0174
+0.86%
$ 174,192 $ 8,485
Feb 7, 4 PM $ 0.0173
-0.13%
$ 172,888 $ 8,558
Feb 7, 3 PM $ 0.0172
-2.47%
$ 172,070 $ 8,579
Feb 7, 2 PM $ 0.0177
+3.72%
$ 177,220 $ 8,367
Feb 7, 1 PM $ 0.0175
+0.09%
$ 175,355 $ 7,841
Feb 7, 12 PM $ 0.0175
+2.42%
$ 174,766 $ 8,312
Feb 7, 11 AM $ 0.0184
+0.53%
$ 184,495 $ 1,933
Feb 7, 10 AM $ 0.0183
-0.14%
$ 183,122 $ 1,949
Feb 7, 9 AM $ 0.0183
-0.72%
$ 182,910 $ 1,947
Feb 7, 8 AM $ 0.0184
+1.51%
$ 184,002 $ 1,956
Feb 7, 7 AM $ 0.0181
-2.30%
$ 181,467 $ 1,906
Feb 7, 6 AM $ 0.0198
+0.46%
$ 197,932 $ 1,953
Feb 7, 5 AM $ 0.0197
-0.16%
$ 197,226 $ 1,560
Feb 7, 4 AM $ 0.0199
+0.32%
$ 199,361 $ 1,515
Feb 7, 3 AM $ 0.0198
+0.34%
$ 197,833 $ 1,499
Feb 7, 2 AM $ 0.0197
+0.29%
$ 197,374 $ 1,510
Feb 7, 1 AM $ 0.0196
-0.62%
$ 196,245 $ 1,507
Feb 7, 12 AM $ 0.0197
-0.23%
$ 196,582 $ 1,949
Feb 6, 11 PM $ 0.0216
+2.64%
$ 215,972 $ 1,945
Feb 6, 10 PM $ 0.0211
+0.24%
$ 210,748 $ 1,015
Feb 6, 9 PM $ 0.0218
+0.72%
$ 218,053 $ 1,331
Feb 6, 8 PM $ 0.0218
+1.62%
$ 217,828 $ 1,269
Feb 6, 7 PM $ 0.0213
-0.10%
$ 212,666 $ 1,897
Feb 6, 6 PM $ 0.0212
-0.87%
$ 212,101 $ 1,971
Feb 6, 5 PM $ 0.0215
+3.10%
$ 215,024 $ 1,981
Feb 6, 4 PM $ 0.0208
+1.63%
$ 207,806 $ 1,919
Feb 6, 3 PM $ 0.0204
+0.01%
$ 204,255 $ 1,932
Feb 6, 2 PM $ 0.0202
+0.43%
$ 202,394 $ 3,111
Feb 6, 1 PM $ 0.0201
+2.73%
$ 200,589 $ 4,287
Feb 6, 12 PM $ 0.0195
-0.46%
$ 195,093 $ 4,152
Feb 6, 11 AM $ 0.0195
+0.92%
$ 195,154 $ 4,359
Feb 6, 10 AM $ 0.0193
+0.23%
$ 193,412 $ 4,493