Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.0415
+0.98%
$415,008 $7,237
May 4, 1 AM $0.041
-3.82%
$410,212 $7,124
May 4, 12 AM $0.0426
+0.74%
$426,399 $7,352
May 3, 11 PM $0.0423
-0.16%
$422,526 $9,071
May 3, 10 PM $0.0413
-4.06%
$413,277 $9,880
May 3, 9 PM $0.0431
+0.77%
$430,980 $9,947
May 3, 8 PM $0.0432
+4.65%
$431,713 $11,948
May 3, 7 PM $0.0412
-1.88%
$412,202 $12,095
May 3, 6 PM $0.0413
-0.45%
$413,216 $11,130
May 3, 5 PM $0.0415
-0.13%
$414,936 $10,659
May 3, 4 PM $0.0416
-0.47%
$415,759 $10,992
May 3, 3 PM $0.0417
+0.79%
$416,949 $11,149
May 3, 2 PM $0.0413
+0.00%
$413,445 $11,045
May 3, 1 PM $0.0437
+1.73%
$437,089 $11,038
May 3, 12 PM $0.043
-0.25%
$429,673 $10,351
May 3, 11 AM $0.0434
+0.60%
$433,845 $10,913
May 3, 10 AM $0.0431
-0.36%
$431,276 $10,831
May 3, 9 AM $0.0431
-0.83%
$431,272 $10,766
May 3, 8 AM $0.0435
-0.43%
$434,911 $10,503
May 3, 7 AM $0.0432
-0.58%
$432,438 $10,639
May 3, 6 AM $0.0434
-1.81%
$433,845 $10,679
May 3, 5 AM $0.0442
-0.60%
$441,714 $12,349
May 3, 4 AM $0.0445
+2.71%
$444,798 $12,454
May 3, 3 AM $0.0429
-0.10%
$428,903 $12,201
May 3, 2 AM $0.0429
-0.18%
$428,839 $12,111
May 3, 12 AM $0.0403
-0.06%
$402,791 $11,667
May 2, 11 PM $0.0403
-0.04%
$403,171 $9,903
May 2, 10 PM $0.0413
+6.38%
$412,991 $9,113
May 2, 9 PM $0.0374
+1.42%
$374,474 $8,242
May 2, 8 PM $0.0369
+7.66%
$369,246 $6,027
May 2, 7 PM $0.0343
+0.36%
$342,955 $4,813
May 2, 6 PM $0.0342
+0.17%
$341,656 $5,369
May 2, 5 PM $0.034
+0.05%
$339,832 $5,358
May 2, 4 PM $0.0355
-1.16%
$354,611 $5,498
May 2, 3 PM $0.0359
+0.16%
$358,763 $7,212
May 2, 2 PM $0.0358
-0.17%
$357,624 $7,332
May 2, 1 PM $0.0358
+1.14%
$358,272 $7,567
May 2, 12 PM $0.0355
-0.27%
$354,649 $7,460
May 2, 6 AM $0.0322
-0.04%
$321,805 $8,240
May 2, 5 AM $0.0321
+2.34%
$320,582 $8,277
May 2, 4 AM $0.0313
+1.19%
$312,991 $8,133
May 2, 3 AM $0.0309
+0.39%
$308,686 $9,656
May 2, 2 AM $0.0307
+0.18%
$307,333 $9,599
May 2, 1 AM $0.0302
+0.10%
$302,366 $9,897
May 2, 12 AM $0.0302
-0.71%
$302,288 $9,718
May 1, 11 PM $0.0304
+1.36%
$304,365 $10,182
May 1, 10 PM $0.0305
-0.09%
$305,342 $12,603
May 1, 9 PM $0.0303
+0.28%
$303,333 $13,120
May 1, 8 PM $0.0303
+0.31%
$302,527 $13,648
May 1, 7 PM $0.0301
-2.80%
$300,652 $13,647