Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.0837
+19.59%
$836,687 $87,932
May 6, 4 AM $0.0777
+5.62%
$776,531 $87,993
May 6, 3 AM $0.073
+0.79%
$730,189 $88,159
May 6, 2 AM $0.0726
-1.58%
$726,136 $90,918
May 6, 1 AM $0.073
+4.91%
$729,527 $113,870
May 6, 12 AM $0.069
-2.86%
$689,686 $122,016
May 5, 11 PM $0.075
-0.11%
$750,283 $125,805
May 5, 10 PM $0.073
-3.38%
$730,240 $124,951
May 5, 9 PM $0.0733
-15.02%
$732,935 $129,676
May 5, 8 PM $0.0851
+4.69%
$850,583 $130,835
May 5, 7 PM $0.077
+6.06%
$770,144 $128,520
May 5, 6 PM $0.0715
-5.12%
$714,664 $132,096
May 5, 5 PM $0.0742
+4.49%
$742,234 $134,852
May 5, 4 PM $0.0723
-6.69%
$722,689 $135,706
May 5, 3 PM $0.078
-5.73%
$779,655 $130,558
May 5, 2 PM $0.0812
-5.72%
$812,246 $128,042
May 5, 1 PM $0.085
-9.08%
$849,569 $125,570
May 5, 12 PM $0.0954
+1.31%
$953,934 $123,783
May 5, 11 AM $0.0846
-4.91%
$846,379 $113,375
May 5, 10 AM $0.0872
+0.73%
$872,245 $106,782
May 5, 9 AM $0.0866
+2.85%
$865,924 $106,720
May 5, 8 AM $0.0848
+0.67%
$847,752 $104,372
May 5, 7 AM $0.085
-9.64%
$849,558 $103,074
May 5, 6 AM $0.084
+10.26%
$840,080 $100,674
May 5, 5 AM $0.0732
-3.16%
$732,196 $86,612
May 5, 4 AM $0.0763
-2.62%
$762,898 $77,315
May 5, 3 AM $0.0766
+0.00%
$765,901 $74,153
May 5, 2 AM $0.0922
+5.71%
$922,267 $65,054
May 5, 1 AM $0.0799
+5.41%
$798,876 $47,342
May 5, 12 AM $0.066
+3.33%
$660,010 $40,855
May 4, 11 PM $0.0633
+2.70%
$633,033 $34,120
May 4, 10 PM $0.0599
-3.32%
$599,018 $33,797
May 4, 9 PM $0.0595
-6.50%
$594,995 $31,837
May 4, 8 PM $0.0564
+4.77%
$563,787 $21,365
May 4, 6 PM $0.0466
+7.86%
$465,552 $13,495
May 4, 5 PM $0.0429
+5.43%
$428,890 $12,928
May 4, 4 PM $0.0387
-3.43%
$386,704 $11,436
May 4, 3 PM $0.0382
+2.41%
$381,741 $10,511
May 4, 2 PM $0.0367
-1.91%
$366,561 $10,056
May 4, 1 PM $0.0372
-1.20%
$372,110 $10,241
May 4, 12 PM $0.0376
-4.49%
$375,994 $10,321
May 4, 11 AM $0.0394
+1.56%
$393,631 $8,646
May 4, 10 AM $0.0388
-3.11%
$388,076 $7,707
May 4, 9 AM $0.04
+0.27%
$399,759 $7,778
May 4, 8 AM $0.0414
+0.01%
$414,345 $7,041
May 4, 7 AM $0.0413
+0.35%
$412,916 $6,446
May 4, 6 AM $0.0412
-0.61%
$411,676 $6,696
May 4, 5 AM $0.0415
+1.01%
$414,550 $7,050
May 4, 4 AM $0.0409
+1.10%
$408,860 $7,083
May 4, 3 AM $0.041
-0.59%
$410,185 $7,432