BUDDY BEAR Historical Data

BUDDY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0199
-0.19%
$ 198,870 $ 2,413
Feb 10, 11 AM $ 0.0201
+0.04%
$ 200,636 $ 2,416
Feb 10, 10 AM $ 0.02
-3.92%
$ 200,391 $ 2,447
Feb 10, 9 AM $ 0.0209
+6.00%
$ 209,316 $ 2,252
Feb 10, 8 AM $ 0.0197
+0.84%
$ 196,517 $ 1,872
Feb 10, 7 AM $ 0.0195
+0.29%
$ 194,979 $ 1,819
Feb 10, 6 AM $ 0.0194
+0.69%
$ 194,296 $ 1,815
Feb 10, 5 AM $ 0.0194
-0.17%
$ 194,290 $ 1,556
Feb 10, 4 AM $ 0.0194
+0.53%
$ 194,300 $ 1,569
Feb 10, 3 AM $ 0.0193
-0.53%
$ 193,194 $ 1,559
Feb 10, 2 AM $ 0.0194
+0.55%
$ 193,621 $ 1,549
Feb 10, 1 AM $ 0.0193
-0.52%
$ 192,531 $ 1,322
Feb 10, 12 AM $ 0.0193
+9.92%
$ 192,689 $ 1,237
Feb 9, 11 PM $ 0.0169
+0.73%
$ 169,489 $ 834
Feb 9, 10 PM $ 0.017
+0.58%
$ 169,539 $ 771
Feb 9, 9 PM $ 0.0168
-1.01%
$ 167,866 $ 772
Feb 9, 8 PM $ 0.0169
-0.33%
$ 169,297 $ 777
Feb 9, 7 PM $ 0.017
-0.38%
$ 169,503 $ 938
Feb 9, 6 PM $ 0.0169
+0.30%
$ 169,471 $ 940
Feb 9, 5 PM $ 0.0172
+0.87%
$ 171,837 $ 933
Feb 9, 4 PM $ 0.0168
-0.98%
$ 168,147 $ 819
Feb 9, 3 PM $ 0.017
+0.13%
$ 169,524 $ 816
Feb 9, 2 PM $ 0.0168
-0.31%
$ 167,847 $ 837
Feb 9, 1 PM $ 0.0169
-1.30%
$ 168,876 $ 3,367
Feb 9, 12 PM $ 0.0171
-0.90%
$ 170,692 $ 3,370
Feb 9, 11 AM $ 0.0173
+0.93%
$ 172,616 $ 3,392
Feb 9, 10 AM $ 0.0171
-1.10%
$ 171,180 $ 3,678
Feb 9, 9 AM $ 0.0173
-1.10%
$ 173,257 $ 3,722
Feb 9, 8 AM $ 0.0175
-0.50%
$ 174,715 $ 3,802
Feb 9, 7 AM $ 0.0176
-0.49%
$ 175,931 $ 3,840
Feb 9, 6 AM $ 0.0176
-0.54%
$ 176,283 $ 3,867
Feb 9, 5 AM $ 0.0177
+0.16%
$ 177,146 $ 4,082
Feb 9, 4 AM $ 0.0177
-0.59%
$ 177,334 $ 4,073
Feb 9, 3 AM $ 0.0178
+0.17%
$ 178,414 $ 4,108
Feb 9, 2 AM $ 0.0178
-0.03%
$ 177,553 $ 4,102
Feb 9, 1 AM $ 0.0178
-0.16%
$ 177,866 $ 4,143
Feb 9, 12 AM $ 0.0178
-0.55%
$ 177,845 $ 4,156
Feb 8, 11 PM $ 0.0178
-6.12%
$ 178,332 $ 4,172
Feb 8, 10 PM $ 0.019
+0.17%
$ 189,716 $ 3,672
Feb 8, 9 PM $ 0.019
-0.34%
$ 189,595 $ 3,660
Feb 8, 8 PM $ 0.0191
+0.78%
$ 190,625 $ 3,734
Feb 8, 7 PM $ 0.0187
+0.34%
$ 187,255 $ 3,620
Feb 8, 6 PM $ 0.0187
+0.48%
$ 187,067 $ 3,539
Feb 8, 5 PM $ 0.0186
-0.21%
$ 186,066 $ 3,531
Feb 8, 4 PM $ 0.0187
-0.04%
$ 187,364 $ 3,536
Feb 8, 3 PM $ 0.0188
-1.57%
$ 187,518 $ 3,555
Feb 8, 2 PM $ 0.0178
-0.33%
$ 178,113 $ 2,385
Feb 8, 1 PM $ 0.0182
-0.42%
$ 181,823 $ 1,470
Feb 8, 12 PM $ 0.0183
+0.06%
$ 182,572 $ 1,389
Feb 8, 11 AM $ 0.0173
+0.90%
$ 172,898 $ 2,250