BUDDY BEAR Historical Data

BUDDY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0184
+0.51%
$ 183,955 $ 701
Feb 12, 12 PM $ 0.0183
-0.01%
$ 183,103 $ 660
Feb 12, 11 AM $ 0.0183
+0.78%
$ 183,224 $ 804
Feb 12, 10 AM $ 0.0182
-0.02%
$ 182,029 $ 798
Feb 12, 9 AM $ 0.0182
-0.56%
$ 181,821 $ 901
Feb 12, 8 AM $ 0.0182
-0.09%
$ 182,014 $ 1,068
Feb 12, 7 AM $ 0.0183
+0.04%
$ 182,760 $ 1,064
Feb 12, 6 AM $ 0.0183
-4.38%
$ 183,064 $ 1,061
Feb 12, 5 AM $ 0.0192
+0.04%
$ 191,545 $ 641
Feb 12, 4 AM $ 0.0192
+0.39%
$ 191,545 $ 780
Feb 12, 3 AM $ 0.0191
+0.28%
$ 191,041 $ 768
Feb 12, 2 AM $ 0.0191
+1.07%
$ 190,853 $ 767
Feb 12, 1 AM $ 0.0189
+0.34%
$ 189,055 $ 760
Feb 12, 12 AM $ 0.0188
+1.53%
$ 187,967 $ 758
Feb 11, 11 PM $ 0.0185
-0.37%
$ 185,066 $ 745
Feb 11, 10 PM $ 0.0187
-0.65%
$ 186,549 $ 748
Feb 11, 9 PM $ 0.0188
+1.25%
$ 188,333 $ 756
Feb 11, 8 PM $ 0.0186
+0.21%
$ 185,985 $ 789
Feb 11, 7 PM $ 0.0185
+0.38%
$ 185,450 $ 1,198
Feb 11, 6 PM $ 0.0185
-0.57%
$ 185,062 $ 1,286
Feb 11, 5 PM $ 0.0187
+1.76%
$ 187,378 $ 1,296
Feb 11, 4 PM $ 0.0185
+2.22%
$ 184,578 $ 1,575
Feb 11, 3 PM $ 0.0181
-0.58%
$ 181,167 $ 2,505
Feb 11, 2 PM $ 0.0183
+0.88%
$ 183,096 $ 2,610
Feb 11, 1 PM $ 0.0182
+0.69%
$ 182,056 $ 4,613
Feb 11, 12 PM $ 0.0181
-1.03%
$ 180,800 $ 4,682
Feb 11, 11 AM $ 0.0183
+0.59%
$ 182,644 $ 4,534
Feb 11, 10 AM $ 0.0182
-2.51%
$ 181,905 $ 4,507
Feb 11, 9 AM $ 0.0187
+0.15%
$ 187,009 $ 4,626
Feb 11, 8 AM $ 0.0195
-0.32%
$ 195,220 $ 5,028
Feb 11, 7 AM $ 0.0196
+0.29%
$ 195,733 $ 4,743
Feb 11, 6 AM $ 0.0196
-0.42%
$ 196,426 $ 4,832
Feb 11, 5 AM $ 0.0198
-0.31%
$ 197,828 $ 5,033
Feb 11, 4 AM $ 0.0199
-0.64%
$ 198,792 $ 4,863
Feb 11, 3 AM $ 0.0199
-0.16%
$ 199,482 $ 4,903
Feb 11, 2 AM $ 0.0201
+0.41%
$ 200,568 $ 4,918
Feb 11, 1 AM $ 0.02
-0.04%
$ 200,085 $ 5,145
Feb 11, 12 AM $ 0.0201
-0.20%
$ 200,626 $ 5,270
Feb 10, 11 PM $ 0.0201
+0.05%
$ 201,055 $ 6,115
Feb 10, 10 PM $ 0.0201
+0.49%
$ 201,115 $ 6,214
Feb 10, 9 PM $ 0.02
-0.79%
$ 199,909 $ 6,188
Feb 10, 8 PM $ 0.0201
+3.38%
$ 201,240 $ 6,201
Feb 10, 7 PM $ 0.019
+0.31%
$ 190,466 $ 5,847
Feb 10, 6 PM $ 0.0191
-0.64%
$ 190,916 $ 5,610
Feb 10, 5 PM $ 0.0192
-3.91%
$ 192,339 $ 5,676
Feb 10, 4 PM $ 0.019
+0.14%
$ 189,591 $ 5,493
Feb 10, 3 PM $ 0.0191
+0.11%
$ 191,225 $ 4,444
Feb 10, 2 PM $ 0.0192
+4.34%
$ 192,126 $ 4,369
Feb 10, 1 PM $ 0.0202
+1.28%
$ 201,515 $ 2,451
Feb 10, 12 PM $ 0.0199
-0.19%
$ 198,870 $ 2,413