BUDDY BEAR Historical Data

BUDDY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0206
+0.43%
$ 205,624 $ 591
Feb 14, 1 PM $ 0.0205
+2.56%
$ 204,514 $ 665
Feb 14, 12 PM $ 0.0201
-0.48%
$ 200,877 $ 490
Feb 14, 11 AM $ 0.0201
+0.61%
$ 201,408 $ 496
Feb 14, 10 AM $ 0.02
+0.94%
$ 199,768 $ 492
Feb 14, 9 AM $ 0.0198
+0.38%
$ 197,894 $ 628
Feb 14, 8 AM $ 0.0197
+0.41%
$ 196,689 $ 626
Feb 14, 7 AM $ 0.0196
+0.77%
$ 196,037 $ 622
Feb 14, 6 AM $ 0.0195
+2.49%
$ 195,226 $ 582
Feb 14, 5 AM $ 0.0191
+0.08%
$ 190,636 $ 422
Feb 14, 4 AM $ 0.0191
-0.23%
$ 190,608 $ 422
Feb 14, 3 AM $ 0.0191
+0.41%
$ 191,138 $ 423
Feb 14, 2 AM $ 0.0191
-0.24%
$ 190,538 $ 421
Feb 14, 1 AM $ 0.0191
-0.45%
$ 190,964 $ 423
Feb 14, 12 AM $ 0.019
-0.21%
$ 190,398 $ 425
Feb 13, 11 PM $ 0.019
-1.02%
$ 190,489 $ 423
Feb 13, 10 PM $ 0.0192
+0.03%
$ 192,209 $ 363
Feb 13, 9 PM $ 0.0192
-0.14%
$ 192,277 $ 363
Feb 13, 8 PM $ 0.0193
-0.67%
$ 192,736 $ 364
Feb 13, 7 PM $ 0.0195
+2.49%
$ 194,726 $ 366
Feb 13, 6 PM $ 0.0189
+0.39%
$ 189,255 $ 316
Feb 13, 5 PM $ 0.0188
-0.08%
$ 188,185 $ 383
Feb 13, 4 PM $ 0.0189
+0.81%
$ 189,025 $ 490
Feb 13, 3 PM $ 0.0188
+0.92%
$ 187,512 $ 692
Feb 13, 2 PM $ 0.0187
+0.92%
$ 187,024 $ 686
Feb 13, 1 PM $ 0.0185
+0.87%
$ 185,218 $ 672
Feb 13, 12 PM $ 0.0183
+0.43%
$ 183,152 $ 666
Feb 13, 11 AM $ 0.0182
+0.37%
$ 182,348 $ 661
Feb 13, 10 AM $ 0.0181
+2.51%
$ 181,417 $ 659
Feb 13, 9 AM $ 0.0177
+0.06%
$ 177,156 $ 519
Feb 13, 8 AM $ 0.0177
-0.03%
$ 176,585 $ 613
Feb 13, 7 AM $ 0.0176
-0.02%
$ 176,315 $ 611
Feb 13, 6 AM $ 0.0176
+0.33%
$ 176,029 $ 617
Feb 13, 5 AM $ 0.0176
+0.04%
$ 175,980 $ 1,031
Feb 13, 4 AM $ 0.0176
+0.21%
$ 176,071 $ 1,034
Feb 13, 3 AM $ 0.0176
+0.14%
$ 175,844 $ 1,081
Feb 13, 2 AM $ 0.0175
-0.44%
$ 175,324 $ 1,081
Feb 13, 1 AM $ 0.0175
+0.41%
$ 175,485 $ 1,084
Feb 13, 12 AM $ 0.0175
-0.20%
$ 175,053 $ 1,076
Feb 12, 11 PM $ 0.0175
+0.06%
$ 175,345 $ 1,086
Feb 12, 10 PM $ 0.0175
+0.40%
$ 174,895 $ 1,085
Feb 12, 9 PM $ 0.0174
+0.24%
$ 174,143 $ 1,079
Feb 12, 8 PM $ 0.0174
-0.43%
$ 173,754 $ 1,076
Feb 12, 7 PM $ 0.0175
-1.08%
$ 174,789 $ 1,080
Feb 12, 6 PM $ 0.0176
+1.42%
$ 175,975 $ 1,007
Feb 12, 5 PM $ 0.0182
+0.71%
$ 181,594 $ 918
Feb 12, 4 PM $ 0.018
-1.12%
$ 180,249 $ 823
Feb 12, 3 PM $ 0.0182
+0.11%
$ 182,053 $ 686
Feb 12, 2 PM $ 0.0182
-0.63%
$ 181,725 $ 684
Feb 12, 1 PM $ 0.0184
+0.51%
$ 183,955 $ 701