BUDDY BEAR Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0279
-4.32%
$ 279,384 $ 8,624
Jun 5, 5 AM $ 0.0299
-0.34%
$ 298,875 $ 8,595
Jun 5, 4 AM $ 0.0301
+1.16%
$ 300,693 $ 8,675
Jun 5, 3 AM $ 0.0296
-3.19%
$ 295,632 $ 8,656
Jun 5, 2 AM $ 0.0308
+1.18%
$ 307,564 $ 10,251
Jun 5, 1 AM $ 0.0305
+1.59%
$ 304,865 $ 10,260
Jun 5, 12 AM $ 0.0302
+0.43%
$ 301,606 $ 10,004
Jun 4, 11 PM $ 0.0299
-0.77%
$ 298,864 $ 10,062
Jun 4, 10 PM $ 0.0298
+5.44%
$ 297,776 $ 10,117
Jun 4, 9 PM $ 0.0298
-1.65%
$ 298,158 $ 9,766
Jun 4, 8 PM $ 0.0304
-0.73%
$ 304,481 $ 9,422
Jun 4, 7 PM $ 0.0307
-0.17%
$ 307,186 $ 9,559
Jun 4, 6 PM $ 0.0313
-0.17%
$ 313,130 $ 12,840
Jun 4, 5 PM $ 0.031
-3.55%
$ 310,320 $ 13,925
Jun 4, 4 PM $ 0.0333
+5.83%
$ 332,769 $ 12,040
Jun 4, 3 PM $ 0.0316
+0.15%
$ 316,250 $ 11,457
Jun 4, 2 PM $ 0.0316
-0.20%
$ 316,482 $ 12,882
Jun 4, 1 PM $ 0.0318
-0.69%
$ 318,183 $ 16,881
Jun 4, 12 PM $ 0.032
+2.58%
$ 319,788 $ 17,028
Jun 4, 11 AM $ 0.0309
+0.53%
$ 308,870 $ 17,085
Jun 4, 10 AM $ 0.0351
+0.54%
$ 350,586 $ 13,919
Jun 4, 9 AM $ 0.0346
-2.64%
$ 346,324 $ 13,520
Jun 4, 8 AM $ 0.0354
+0.16%
$ 354,286 $ 13,791
Jun 4, 7 AM $ 0.0356
-3.47%
$ 355,809 $ 14,201
Jun 4, 6 AM $ 0.0369
+1.51%
$ 369,232 $ 14,287
Jun 4, 5 AM $ 0.0361
-1.74%
$ 361,395 $ 13,947
Jun 4, 4 AM $ 0.0368
-0.89%
$ 367,736 $ 15,091
Jun 4, 3 AM $ 0.0371
+9.50%
$ 370,580 $ 16,966
Jun 4, 2 AM $ 0.0337
-0.95%
$ 337,448 $ 14,156
Jun 4, 1 AM $ 0.0345
-2.67%
$ 344,552 $ 14,251
Jun 4, 12 AM $ 0.0356
-1.53%
$ 355,897 $ 14,814
Jun 3, 11 PM $ 0.0362
+0.23%
$ 362,457 $ 15,145
Jun 3, 10 PM $ 0.0363
-1.05%
$ 362,535 $ 15,094
Jun 3, 9 PM $ 0.0363
+2.54%
$ 363,401 $ 15,364
Jun 3, 8 PM $ 0.0365
-2.25%
$ 365,257 $ 14,825
Jun 3, 7 PM $ 0.0369
-3.45%
$ 368,889 $ 15,298
Jun 3, 6 PM $ 0.0381
+7.74%
$ 380,570 $ 12,237
Jun 3, 5 PM $ 0.0355
+0.48%
$ 355,044 $ 10,609
Jun 3, 4 PM $ 0.0354
-0.52%
$ 353,634 $ 10,612
Jun 3, 3 PM $ 0.0354
-9.46%
$ 353,784 $ 10,033
Jun 3, 2 PM $ 0.0354
+2.27%
$ 353,686 $ 8,387
Jun 3, 1 PM $ 0.0345
+1.05%
$ 344,544 $ 4,782
Jun 3, 12 PM $ 0.0342
+0.24%
$ 342,125 $ 4,760
Jun 3, 11 AM $ 0.0343
-0.12%
$ 342,770 $ 4,824
Jun 3, 10 AM $ 0.034
-1.34%
$ 339,665 $ 4,850
Jun 3, 9 AM $ 0.0342
-2.79%
$ 342,184 $ 4,743
Jun 3, 8 AM $ 0.0351
+3.91%
$ 350,973 $ 5,216
Jun 3, 7 AM $ 0.0338
+0.15%
$ 338,032 $ 4,676
Jun 3, 6 AM $ 0.0341
+2.26%
$ 340,529 $ 4,735
Jun 3, 5 AM $ 0.0331
+2.69%
$ 331,422 $ 4,646