Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.0547
+0.00%
$546,733 $5,207
Sep 28, 9 PM $0.055
-1.98%
$549,599 $5,064
Sep 28, 8 PM $0.0563
+0.00%
$562,634 $5,073
Sep 28, 7 PM $0.056
+0.00%
$559,506 $5,078
Sep 28, 6 PM $0.057
+0.10%
$569,594 $5,046
Sep 28, 5 PM $0.0576
+0.00%
$575,721 $5,226
Sep 28, 4 PM $0.0571
+0.00%
$570,678 $5,171
Sep 28, 3 PM $0.0547
-1.06%
$547,230 $5,125
Sep 28, 2 PM $0.0571
+0.00%
$571,478 $5,348
Sep 28, 1 PM $0.0576
+0.00%
$576,058 $4,332
Sep 28, 12 PM $0.0545
-0.82%
$545,153 $3,611
Sep 28, 11 AM $0.0547
+0.00%
$547,164 $3,969
Sep 28, 10 AM $0.0532
+0.00%
$531,623 $3,488
Sep 28, 9 AM $0.0523
+3.37%
$522,554 $3,514
Sep 28, 8 AM $0.0513
+0.00%
$512,857 $4,796
Sep 28, 7 AM $0.0509
+0.00%
$509,104 $4,761
Sep 28, 6 AM $0.0502
-2.42%
$502,234 $4,696
Sep 28, 5 AM $0.0512
+0.00%
$511,841 $4,251
Sep 28, 4 AM $0.0524
+0.00%
$524,312 $4,355
Sep 28, 3 AM $0.0514
+0.63%
$513,773 $4,267
Sep 28, 2 AM $0.052
+0.00%
$520,386 $4,246
Sep 28, 1 AM $0.0512
+0.00%
$512,203 $4,137
Sep 28, 12 AM $0.0513
-0.44%
$512,873 $4,143
Sep 27, 11 PM $0.051
+0.00%
$510,068 $4,519
Sep 27, 10 PM $0.0514
+0.00%
$513,563 $4,497
Sep 27, 9 PM $0.0515
+0.01%
$514,714 $5,084
Sep 27, 8 PM $0.0514
+0.00%
$513,840 $4,961
Sep 27, 7 PM $0.0526
+0.00%
$525,871 $4,916
Sep 27, 6 PM $0.0529
-0.78%
$528,720 $4,974
Sep 27, 5 PM $0.0535
+0.00%
$535,165 $5,351
Sep 27, 4 PM $0.0537
+0.00%
$537,234 $5,950
Sep 27, 3 PM $0.0525
+6.87%
$524,790 $6,032
Sep 27, 2 PM $0.0493
+0.00%
$492,777 $5,476
Sep 27, 1 PM $0.0501
+0.00%
$500,927 $5,347
Sep 27, 12 PM $0.0536
-0.25%
$535,590 $4,842
Sep 27, 11 AM $0.0538
+0.00%
$537,937 $4,836
Sep 27, 10 AM $0.0525
+0.00%
$525,243 $4,007
Sep 27, 9 AM $0.0522
-0.86%
$521,552 $3,720
Sep 27, 8 AM $0.0502
+0.00%
$502,347 $2,505
Sep 27, 7 AM $0.0501
+0.00%
$500,930 $2,498
Sep 27, 6 AM $0.0498
-0.46%
$498,085 $2,483
Sep 27, 5 AM $0.0506
+0.00%
$506,186 $2,517
Sep 27, 4 AM $0.0492
+0.00%
$492,218 $2,448
Sep 27, 3 AM $0.0489
-0.66%
$488,679 $2,430
Sep 27, 2 AM $0.0502
+0.00%
$501,819 $2,488
Sep 27, 1 AM $0.0499
+0.00%
$498,701 $2,473
Sep 27, 12 AM $0.05
+0.92%
$499,760 $2,547
Sep 26, 11 PM $0.0488
+0.00%
$488,158 $2,083
Sep 26, 10 PM $0.0492
+0.00%
$491,821 $1,965
Sep 26, 9 PM $0.0503
-0.85%
$503,139 $1,365