BUDDY BEAR Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0442
-2.84%
$ 441,596 $ 2,327
Oct 7, 2025 $ 0.0463
-7.41%
$ 463,049 $ 9,403
Oct 6, 2025 $ 0.05
+6.03%
$ 499,614 $ 2,743
Oct 5, 2025 $ 0.0472
-8.89%
$ 471,945 $ 3,345
Oct 4, 2025 $ 0.0518
-3.21%
$ 517,576 $ 7,412
Oct 3, 2025 $ 0.0537
+9.08%
$ 535,207 $ 5,923
Oct 2, 2025 $ 0.0493
-1.90%
$ 492,508 $ 8,682
Oct 1, 2025 $ 0.0469
+8.72%
$ 427,378 $ 7,463
Sep 30, 2025 $ 0.0433
+5.86%
$ 431,087 $ 9,107
Sep 29, 2025 $ 0.0409
+9.54%
$ 408,543 $ 2,830
Sep 28, 2025 $ 0.0382
-2.40%
$ 382,944 $ 11,697
Sep 27, 2025 $ 0.0357
+1.81%
$ 356,647 $ 3,825
Sep 26, 2025 $ 0.0346
-5.40%
$ 350,438 $ 15,119
Sep 25, 2025 $ 0.0362
-21.71%
$ 366,322 $ 12,865
Sep 24, 2025 $ 0.0464
+9.37%
$ 463,144 $ 7,883
Sep 23, 2025 $ 0.0388
-9.52%
$ 384,199 $ 5,683
Sep 22, 2025 $ 0.0428
-11.95%
$ 427,937 $ 6,905
Sep 21, 2025 $ 0.0488
+4.80%
$ 485,501 $ 7,274
Sep 20, 2025 $ 0.0465
+18.32%
$ 465,746 $ 8,340
Sep 19, 2025 $ 0.0389
-12.44%
$ 392,013 $ 6,928
Sep 18, 2025 $ 0.0503
-14.36%
$ 443,466 $ 12,656
Sep 17, 2025 $ 0.0532
-19.11%
$ 533,457 $ 7,632
Sep 16, 2025 $ 0.0521
-17.94%
$ 653,713 $ 3,968
Sep 15, 2025 $ 0.0625
-8.48%
$ 634,208 $ 5,280
Sep 14, 2025 $ 0.0687
+1.98%
$ 674,428 $ 5,428
Sep 13, 2025 $ 0.0674
-9.70%
$ 673,778 $ 9,926
Sep 12, 2025 $ 0.0745
-3.27%
$ 744,847 $ 5,565
Sep 11, 2025 $ 0.077
+9.74%
$ 769,848 $ 16,055
Sep 10, 2025 $ 0.069
+63.00%
$ 690,355 $ 31,662
Sep 9, 2025 $ 0.0447
-5.10%
$ 447,184 $ 8,355
Sep 8, 2025 $ 0.0427
+0.79%
$ 427,618 $ 5,737
Sep 7, 2025 $ 0.0424
-1.59%
$ 424,412 $ 6,102
Sep 6, 2025 $ 0.043
-10.84%
$ 430,445 $ 7,713
Sep 5, 2025 $ 0.0482
-0.59%
$ 481,728 $ 3,936
Sep 4, 2025 $ 0.0512
+3.27%
$ 512,240 $ 28,517
Sep 3, 2025 $ 0.0375
-6.45%
$ 374,704 $ 8,414
Sep 2, 2025 $ 0.0465
+12.01%
$ 465,031 $ 9,167
Sep 1, 2025 $ 0.0409
-10.53%
$ 408,815 $ 73,532
Aug 31, 2025 $ 0.0461
-14.69%
$ 458,141 $ 4,712
Aug 30, 2025 $ 0.0558
+66.50%
$ 540,547 $ 33,404
Aug 29, 2025 $ 0.0351
-42.07%
$ 350,901 $ 33,800
Aug 28, 2025 $ 0.0606
-10.44%
$ 605,582 $ 29,066
Aug 27, 2025 $ 0.0716
-4.46%
$ 690,876 $ 8,615
Aug 26, 2025 $ 0.0763
-6.34%
$ 754,494 $ 17,350
Aug 25, 2025 $ 0.0908
+5.88%
$ 900,945 $ 31,980
Aug 24, 2025 $ 0.0898
-12.22%
$ 856,749 $ 48,292
Aug 23, 2025 $ 0.0822
-2.96%
$ 821,795 $ 113,644
Aug 22, 2025 $ 0.0649
-19.11%
$ 648,829 $ 105,014
Aug 21, 2025 $ 0.0749
+51.06%
$ 651,874 $ 77,142
Aug 20, 2025 $ 0.038
-24.41%
$ 380,488 $ 18,181