BUDDY BEAR Historical Data

BUDDY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0149
-0.19%
$ 148,565 $ 604
Feb 24, 9 PM $ 0.0149
-0.42%
$ 148,977 $ 593
Feb 24, 8 PM $ 0.0151
+0.56%
$ 150,672 $ 600
Feb 24, 7 PM $ 0.015
-0.28%
$ 149,507 $ 597
Feb 24, 6 PM $ 0.015
+0.28%
$ 149,804 $ 600
Feb 24, 5 PM $ 0.0149
-0.20%
$ 149,292 $ 597
Feb 24, 4 PM $ 0.015
-0.28%
$ 149,912 $ 621
Feb 24, 3 PM $ 0.0151
+0.51%
$ 150,558 $ 624
Feb 24, 2 PM $ 0.015
-1.13%
$ 149,760 $ 622
Feb 24, 1 PM $ 0.0151
-1.04%
$ 151,175 $ 585
Feb 24, 12 PM $ 0.0153
-3.54%
$ 152,670 $ 563
Feb 24, 11 AM $ 0.0158
+0.19%
$ 157,910 $ 286
Feb 24, 10 AM $ 0.0158
-0.12%
$ 157,647 $ 285
Feb 24, 9 AM $ 0.0159
-0.37%
$ 158,670 $ 112
Feb 24, 8 AM $ 0.0159
+0.52%
$ 159,061 $ 113
Feb 24, 7 AM $ 0.0158
-4.35%
$ 158,485 $ 112
Feb 24, 6 AM $ 0.0166
+0.15%
$ 165,955 $ 25
Feb 24, 5 AM $ 0.0165
-0.50%
$ 165,413 $ 66
Feb 24, 4 AM $ 0.0167
+0.29%
$ 167,199 $ 66
Feb 24, 3 AM $ 0.0167
-0.77%
$ 166,623 $ 66
Feb 24, 2 AM $ 0.0168
+0.23%
$ 168,382 $ 67
Feb 24, 1 AM $ 0.0168
-0.24%
$ 168,358 $ 67
Feb 24, 12 AM $ 0.0169
+1.08%
$ 168,831 $ 67
Feb 23, 11 PM $ 0.0167
-0.04%
$ 167,410 $ 66
Feb 23, 10 PM $ 0.0167
+0.13%
$ 167,436 $ 67
Feb 23, 9 PM $ 0.0167
-0.10%
$ 167,331 $ 67
Feb 23, 8 PM $ 0.0168
+0.53%
$ 167,834 $ 67
Feb 23, 7 PM $ 0.0167
-0.67%
$ 167,142 $ 66
Feb 23, 6 PM $ 0.0168
+0.71%
$ 168,406 $ 179
Feb 23, 5 PM $ 0.0167
-0.20%
$ 167,243 $ 177
Feb 23, 4 PM $ 0.0168
-0.83%
$ 168,017 $ 157
Feb 23, 3 PM $ 0.017
-0.52%
$ 170,001 $ 158
Feb 23, 2 PM $ 0.017
-0.31%
$ 170,361 $ 160
Feb 23, 1 PM $ 0.0171
+0.33%
$ 170,815 $ 160
Feb 23, 12 PM $ 0.0169
-0.08%
$ 169,208 $ 265
Feb 23, 11 AM $ 0.0169
-0.19%
$ 169,317 $ 818
Feb 23, 10 AM $ 0.017
+0.41%
$ 169,609 $ 820
Feb 23, 9 AM $ 0.0167
+0.18%
$ 166,931 $ 884
Feb 23, 8 AM $ 0.0166
-0.07%
$ 166,197 $ 872
Feb 23, 7 AM $ 0.0166
+0.17%
$ 166,447 $ 1,352
Feb 23, 6 AM $ 0.0166
+2.13%
$ 166,477 $ 1,476
Feb 23, 5 AM $ 0.0163
+0.83%
$ 162,826 $ 1,466
Feb 23, 4 AM $ 0.0162
+0.13%
$ 162,178 $ 1,452
Feb 23, 3 AM $ 0.0162
+0.29%
$ 161,657 $ 1,456
Feb 23, 2 AM $ 0.0161
+0.33%
$ 161,200 $ 1,449
Feb 23, 1 AM $ 0.0161
-2.95%
$ 160,917 $ 1,525
Feb 23, 12 AM $ 0.0166
+0.93%
$ 165,928 $ 1,574
Feb 22, 11 PM $ 0.0165
+0.18%
$ 164,997 $ 1,561
Feb 22, 10 PM $ 0.0165
+0.43%
$ 164,916 $ 1,563
Feb 22, 9 PM $ 0.0164
-0.11%
$ 163,717 $ 1,559