BUDDY BEAR Historical Data

BUDDY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.015
+0.23%
$ 149,717 $ 634
Feb 26, 10 PM $ 0.0149
+0.30%
$ 148,730 $ 633
Feb 26, 9 PM $ 0.0148
+0.05%
$ 147,932 $ 728
Feb 26, 8 PM $ 0.0148
+2.45%
$ 148,467 $ 726
Feb 26, 7 PM $ 0.0146
+0.02%
$ 145,518 $ 580
Feb 26, 6 PM $ 0.0146
+1.90%
$ 145,693 $ 610
Feb 26, 5 PM $ 0.0143
-1.03%
$ 142,599 $ 625
Feb 26, 4 PM $ 0.0145
+3.51%
$ 144,768 $ 630
Feb 26, 3 PM $ 0.0139
+0.08%
$ 139,480 $ 458
Feb 26, 2 PM $ 0.0139
-0.02%
$ 139,397 $ 457
Feb 26, 1 PM $ 0.014
+0.38%
$ 139,684 $ 457
Feb 26, 12 PM $ 0.0139
-1.20%
$ 138,737 $ 456
Feb 26, 11 AM $ 0.014
-0.46%
$ 140,492 $ 463
Feb 26, 10 AM $ 0.0141
-0.12%
$ 140,719 $ 453
Feb 26, 9 AM $ 0.014
+1.27%
$ 139,712 $ 569
Feb 26, 8 AM $ 0.0139
-1.53%
$ 138,885 $ 536
Feb 26, 7 AM $ 0.0141
+0.40%
$ 140,767 $ 659
Feb 26, 6 AM $ 0.014
-1.28%
$ 140,117 $ 655
Feb 26, 5 AM $ 0.0142
-1.61%
$ 141,717 $ 663
Feb 26, 4 AM $ 0.0144
-0.54%
$ 143,588 $ 673
Feb 26, 3 AM $ 0.0144
+1.78%
$ 143,763 $ 674
Feb 26, 2 AM $ 0.014
+0.65%
$ 140,386 $ 660
Feb 26, 1 AM $ 0.0139
-0.54%
$ 139,437 $ 690
Feb 26, 12 AM $ 0.0141
+0.89%
$ 141,023 $ 644
Feb 25, 11 PM $ 0.0141
-1.94%
$ 141,468 $ 698
Feb 25, 10 PM $ 0.0145
+2.21%
$ 144,955 $ 726
Feb 25, 9 PM $ 0.0141
-1.09%
$ 141,370 $ 625
Feb 25, 8 PM $ 0.0144
-0.02%
$ 143,597 $ 630
Feb 25, 7 PM $ 0.0144
+0.18%
$ 143,859 $ 633
Feb 25, 6 PM $ 0.0143
+0.64%
$ 143,110 $ 616
Feb 25, 5 PM $ 0.0142
-0.35%
$ 141,927 $ 587
Feb 25, 4 PM $ 0.0142
-1.59%
$ 142,198 $ 588
Feb 25, 3 PM $ 0.0143
+1.32%
$ 143,377 $ 455
Feb 25, 2 PM $ 0.0142
-0.43%
$ 141,731 $ 486
Feb 25, 1 PM $ 0.0142
+0.44%
$ 141,869 $ 488
Feb 25, 12 PM $ 0.0141
+1.41%
$ 141,386 $ 505
Feb 25, 11 AM $ 0.0139
-0.39%
$ 139,280 $ 736
Feb 25, 10 AM $ 0.014
-2.80%
$ 139,596 $ 738
Feb 25, 9 AM $ 0.0144
+0.18%
$ 143,651 $ 658
Feb 25, 8 AM $ 0.0143
-2.28%
$ 142,856 $ 657
Feb 25, 7 AM $ 0.0147
+0.05%
$ 146,501 $ 466
Feb 25, 6 AM $ 0.0146
+0.29%
$ 146,163 $ 696
Feb 25, 5 AM $ 0.0146
-0.63%
$ 145,958 $ 693
Feb 25, 4 AM $ 0.0147
-0.10%
$ 147,428 $ 698
Feb 25, 3 AM $ 0.0147
-0.56%
$ 147,360 $ 702
Feb 25, 2 AM $ 0.0148
+0.17%
$ 148,372 $ 705
Feb 25, 1 AM $ 0.0149
+2.43%
$ 148,579 $ 680
Feb 25, 12 AM $ 0.0146
-0.66%
$ 146,094 $ 666
Feb 24, 11 PM $ 0.0147
-0.68%
$ 147,392 $ 606
Feb 24, 10 PM $ 0.0149
-0.19%
$ 148,565 $ 604