Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.0499
+0.07%
$499,081 $1,392
May 27, 4 AM $0.0492
-1.11%
$492,032 $1,449
May 27, 3 AM $0.0499
-0.34%
$499,215 $2,500
May 27, 2 AM $0.0501
-0.49%
$501,344 $2,516
May 27, 1 AM $0.0501
-1.08%
$501,059 $2,531
May 27, 12 AM $0.0505
+0.65%
$504,886 $2,601
May 26, 11 PM $0.0504
-0.17%
$503,670 $2,576
May 26, 10 PM $0.0505
+0.57%
$505,176 $2,591
May 26, 9 PM $0.0505
-2.52%
$504,543 $2,579
May 26, 8 PM $0.0518
-1.62%
$517,623 $2,658
May 26, 7 PM $0.0524
+2.89%
$524,436 $2,644
May 26, 6 PM $0.0509
+2.68%
$508,977 $2,887
May 26, 5 PM $0.0493
-1.39%
$493,082 $4,189
May 26, 4 PM $0.0501
+0.87%
$500,857 $4,721
May 26, 3 PM $0.0498
-0.99%
$497,909 $6,650
May 26, 2 PM $0.05
-2.19%
$500,037 $6,739
May 26, 1 PM $0.0506
+0.80%
$505,621 $6,663
May 26, 12 PM $0.0499
-0.63%
$498,991 $6,538
May 26, 11 AM $0.0502
-0.87%
$502,498 $6,549
May 26, 10 AM $0.0505
+2.82%
$504,851 $6,774
May 26, 9 AM $0.0502
-0.22%
$502,109 $6,583
May 26, 8 AM $0.0509
-0.07%
$508,522 $6,400
May 26, 7 AM $0.0509
-0.78%
$508,590 $5,911
May 26, 6 AM $0.0511
-2.30%
$511,375 $6,024
May 26, 5 AM $0.0526
+1.09%
$525,811 $5,620
May 26, 4 AM $0.052
+1.31%
$519,767 $5,554
May 26, 3 AM $0.0488
+0.85%
$488,165 $5,163
May 26, 2 AM $0.0486
-0.88%
$485,682 $4,405
May 26, 1 AM $0.0485
-0.88%
$484,794 $4,459
May 26, 12 AM $0.0489
-1.32%
$489,452 $4,219
May 25, 11 PM $0.0498
+0.72%
$497,595 $4,278
May 25, 10 PM $0.0493
-2.14%
$493,093 $4,350
May 25, 9 PM $0.0505
+0.60%
$505,368 $10,911
May 25, 8 PM $0.0504
-1.42%
$503,597 $10,880
May 25, 7 PM $0.051
-3.62%
$510,395 $11,125
May 25, 6 PM $0.053
-1.85%
$530,125 $10,827
May 25, 5 PM $0.0589
+6.51%
$588,829 $10,544
May 25, 4 PM $0.0552
+9.54%
$552,131 $8,994
May 25, 3 PM $0.0492
+2.51%
$492,304 $7,372
May 25, 2 PM $0.0476
+0.98%
$475,629 $7,619
May 25, 1 PM $0.0467
+0.52%
$467,415 $7,799
May 25, 12 PM $0.0464
+0.54%
$464,147 $7,700
May 25, 11 AM $0.0462
+0.08%
$462,127 $7,647
May 25, 10 AM $0.0462
+0.44%
$461,936 $7,623
May 25, 9 AM $0.046
-0.82%
$459,830 $7,595
May 25, 8 AM $0.0463
-0.66%
$463,304 $7,536
May 25, 7 AM $0.0462
-0.28%
$462,098 $7,581
May 25, 6 AM $0.0464
-0.72%
$464,444 $7,468
May 25, 5 AM $0.0466
+3.01%
$465,546 $7,539
May 25, 4 AM $0.0448
-0.25%
$448,321 $7,617