Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.0366
+0.00%
$365,596 $11,319
May 29, 7 AM $0.0364
-0.18%
$363,943 $9,794
May 29, 6 AM $0.0363
-0.13%
$363,191 $9,971
May 29, 4 AM $0.0391
-0.09%
$390,963 $8,863
May 29, 3 AM $0.0392
+0.02%
$392,265 $8,870
May 29, 2 AM $0.0393
+0.06%
$393,478 $8,839
May 29, 1 AM $0.0393
-0.62%
$392,909 $8,863
May 29, 12 AM $0.0397
+0.52%
$396,605 $8,859
May 28, 11 PM $0.0394
+0.18%
$394,345 $8,731
May 28, 10 PM $0.0393
-1.16%
$392,960 $8,754
May 28, 9 PM $0.0398
+8.62%
$397,593 $9,451
May 28, 8 PM $0.0367
-3.05%
$366,752 $8,565
May 28, 7 PM $0.0378
-3.25%
$377,803 $7,998
May 28, 6 PM $0.0391
+1.00%
$390,719 $7,485
May 28, 5 PM $0.0392
+5.58%
$392,459 $7,414
May 28, 4 PM $0.0368
-0.95%
$368,218 $6,473
May 28, 3 PM $0.0383
+12.74%
$383,495 $5,930
May 28, 2 PM $0.0383
-2.55%
$382,576 $3,900
May 28, 1 PM $0.0395
-0.70%
$394,838 $1,902
May 28, 12 PM $0.0398
-0.55%
$398,467 $1,933
May 28, 11 AM $0.0401
-0.80%
$401,419 $1,948
May 28, 10 AM $0.0407
-3.06%
$407,325 $1,967
May 28, 9 AM $0.0421
+0.79%
$421,143 $1,940
May 28, 8 AM $0.0418
+0.13%
$417,548 $2,089
May 28, 7 AM $0.0418
+1.89%
$418,235 $2,085
May 28, 6 AM $0.0414
-1.11%
$414,120 $1,981
May 28, 5 AM $0.0418
-0.27%
$417,622 $1,780
May 28, 4 AM $0.0418
-0.67%
$418,472 $1,780
May 28, 3 AM $0.0422
-1.00%
$422,217 $1,605
May 28, 2 AM $0.0427
-0.28%
$426,615 $1,625
May 28, 1 AM $0.0427
-0.89%
$426,941 $1,630
May 28, 12 AM $0.043
-0.91%
$429,866 $1,641
May 27, 11 PM $0.0433
+0.55%
$432,816 $1,653
May 27, 10 PM $0.0444
+0.06%
$444,180 $1,603
May 27, 9 PM $0.0448
-4.26%
$448,336 $970
May 27, 8 PM $0.0469
-0.09%
$468,952 $601
May 27, 7 PM $0.047
+0.69%
$470,141 $692
May 27, 6 PM $0.0466
+0.02%
$466,065 $688
May 27, 5 PM $0.0466
-0.22%
$465,971 $686
May 27, 4 PM $0.0466
-0.60%
$466,175 $673
May 27, 3 PM $0.0471
+0.60%
$471,348 $676
May 27, 2 PM $0.0465
-0.67%
$465,129 $706
May 27, 1 PM $0.0464
-0.86%
$464,081 $764
May 27, 12 PM $0.047
-0.17%
$470,332 $764
May 27, 11 AM $0.0472
+0.51%
$471,563 $762
May 27, 10 AM $0.047
-2.11%
$470,242 $759
May 27, 9 AM $0.0482
-1.11%
$481,710 $465
May 27, 8 AM $0.0489
+0.73%
$489,319 $577
May 27, 7 AM $0.0487
-0.95%
$486,682 $961
May 27, 6 AM $0.0492
-0.75%
$492,222 $982